id	ts	val	ack	_from	q
3	1464376755983	7.493401	1	3	0
3	1464376785998	7.493401	1	3	0
3	1464376815976	7.493401	1	3	0
3	1464376846009	7.506701	1	3	0
3	1464376876185	7.506701	1	3	0
3	1464376906005	7.506701	1	3	0
3	1464376935976	7.506701	1	3	0
3	1464376966256	7.506701	1	3	0
3	1464376996095	7.520101	1	3	0
3	1464377026041	7.520101	1	3	0
3	1464377056035	7.520101	1	3	0
3	1464377086101	7.520101	1	3	0
3	1464377116092	7.533401	1	3	0
3	1464377146058	7.533401	1	3	0
3	1464377175990	7.533401	1	3	0
3	1464377206010	7.533401	1	3	0
3	1464377236229	7.533401	1	3	0
3	1464377266114	7.546701	1	3	0
3	1464377296132	7.546701	1	3	0
3	1464377326102	7.546701	1	3	0
3	1464377356178	7.546701	1	3	0
3	1464377386351	7.546701	1	3	0
3	1464377416387	7.546701	1	3	0
3	1464377446193	7.56	1	3	0
3	1464377476163	7.56	1	3	0
3	1464377506251	7.56	1	3	0
3	1464377536283	7.56	1	3	0
3	1464377566279	7.56	1	3	0
3	1464377596254	7.573401	1	3	0
3	1464377626168	7.573401	1	3	0
3	1464377656224	7.573401	1	3	0
3	1464377686095	7.573401	1	3	0
3	1464377716242	7.573401	1	3	0
3	1464377746135	7.573401	1	3	0
3	1464377776232	7.573401	1	3	0
3	1464377806155	7.573401	1	3	0
3	1464377836591	7.573401	1	3	0
3	1464377866178	7.573401	1	3	0
3	1464377896183	7.586701	1	3	0
3	1464377926239	7.586701	1	3	0
3	1464377956437	7.586701	1	3	0
3	1464377986300	7.586701	1	3	0
3	1464378016329	7.586701	1	3	0
3	1464378046605	7.600101	1	3	0
3	1464378076317	7.600101	1	3	0
3	1464378106334	7.600101	1	3	0
3	1464378136339	7.600101	1	3	0
3	1464378166319	7.600101	1	3	0
3	1464378196351	7.613401	1	3	0
3	1464378226390	7.613401	1	3	0
3	1464378256384	7.613401	1	3	0
3	1464378286506	7.613401	1	3	0
3	1464378316622	7.613401	1	3	0
3	1464378346385	7.626701	1	3	0
3	1464378376408	7.626701	1	3	0
3	1464378406408	7.626701	1	3	0
3	1464378436436	7.626701	1	3	0
3	1464378466454	7.640101	1	3	0
3	1464378496606	7.640101	1	3	0
3	1464378526547	7.640101	1	3	0
3	1464378556595	7.640101	1	3	0
3	1464378586514	7.640101	1	3	0
3	1464378616565	7.653401	1	3	0
3	1464378646519	7.653401	1	3	0
3	1464378676529	7.653401	1	3	0
3	1464378706511	7.653401	1	3	0
3	1464378736576	7.653401	1	3	0
3	1464378766508	7.653401	1	3	0
3	1464378796491	7.653401	1	3	0
3	1464378826508	7.653401	1	3	0
3	1464378856533	7.653401	1	3	0
3	1464378886593	7.653401	1	3	0
3	1464378916638	7.666701	1	3	0
3	1464378946572	7.666701	1	3	0
3	1464378976606	7.666701	1	3	0
3	1464379006583	7.666701	1	3	0
3	1464379036593	7.666701	1	3	0
3	1464379066671	7.68	1	3	0
3	1464379096633	7.68	1	3	0
3	1464379126618	7.68	1	3	0
3	1464379156718	7.68	1	3	0
3	1464379186661	7.68	1	3	0
3	1464379217655	7.68	1	3	0
3	1464379246605	7.693401	1	3	0
3	1464379276672	7.693401	1	3	0
3	1464379306641	7.693401	1	3	0
3	1464379336858	7.693401	1	3	0
3	1464379366692	7.693401	1	3	0
3	1464379396662	7.706701	1	3	0
3	1464379426828	7.706701	1	3	0
3	1464379456683	7.706701	1	3	0
3	1464379486742	7.706701	1	3	0
3	1464379516695	7.706701	1	3	0
3	1464379546805	7.720101	1	3	0
3	1464379576685	7.720101	1	3	0
3	1464379606822	7.720101	1	3	0
3	1464379636770	7.720101	1	3	0
3	1464379666706	7.733401	1	3	0
3	1464379696847	7.733401	1	3	0
3	1464379726717	7.733401	1	3	0
3	1464379756848	7.733401	1	3	0
3	1464379787048	7.733401	1	3	0
3	1464379816764	7.733401	1	3	0
3	1464379846775	7.733401	1	3	0
3	1464379876802	7.733401	1	3	0
3	1464379906801	7.733401	1	3	0
3	1464379936931	7.733401	1	3	0
3	1464379966818	7.746701	1	3	0
3	1464379996789	7.746701	1	3	0
3	1464380026816	7.746701	1	3	0
3	1464380056852	7.746701	1	3	0
3	1464380086937	7.746701	1	3	0
3	1464380116892	7.76	1	3	0
3	1464380146829	7.76	1	3	0
3	1464380176942	7.76	1	3	0
3	1464380206858	7.76	1	3	0
3	1464380236898	7.76	1	3	0
3	1464380266915	7.773401	1	3	0
3	1464380296967	7.773401	1	3	0
3	1464380326859	7.773401	1	3	0
3	1464380356946	7.773401	1	3	0
3	1464380387039	7.786701	1	3	0
3	1464380416955	7.786701	1	3	0
3	1464380447036	7.786701	1	3	0
3	1464380476925	7.786701	1	3	0
3	1464380506929	7.786701	1	3	0
3	1464380536918	7.786701	1	3	0
3	1464380566926	7.8	1	3	0
3	1464380596898	7.8	1	3	0
3	1464380626985	7.8	1	3	0
3	1464380656961	7.8	1	3	0
3	1464380687122	7.8	1	3	0
3	1464380717079	7.813401	1	3	0
3	1464380747042	7.813401	1	3	0
3	1464380777001	7.813401	1	3	0
3	1464380807001	7.813401	1	3	0
3	1464380837012	7.813401	1	3	0
3	1464380867000	7.813401	1	3	0
3	1464380897421	7.813401	1	3	0
3	1464380927054	7.813401	1	3	0
3	1464380957186	7.813401	1	3	0
3	1464380987055	7.826701	1	3	0
3	1464381017634	7.826701	1	3	0
3	1464381047160	7.826701	1	3	0
3	1464381077124	7.826701	1	3	0
3	1464381107092	7.853401	1	3	0
3	1464381137141	7.853401	1	3	0
3	1464381167123	7.853401	1	3	0
3	1464381197174	7.853401	1	3	0
3	1464381227155	7.853401	1	3	0
3	1464381257112	7.853401	1	3	0
3	1464381287231	7.866701	1	3	0
3	1464381317170	7.866701	1	3	0
3	1464381347259	7.866701	1	3	0
3	1464381377178	7.866701	1	3	0
3	1464381407167	7.866701	1	3	0
3	1464381437091	7.906701	1	3	0
3	1464381467308	7.906701	1	3	0
3	1464381497265	7.906701	1	3	0
3	1464381527285	7.906701	1	3	0
3	1464381557325	7.906701	1	3	0
3	1464381587234	7.920101	1	3	0
3	1464381617307	7.920101	1	3	0
3	1464381647257	7.920101	1	3	0
3	1464381677285	7.920101	1	3	0
3	1464381707310	7.933401	1	3	0
3	1464381737349	7.933401	1	3	0
3	1464381767271	7.933401	1	3	0
3	1464381797335	7.933401	1	3	0
3	1464381827278	7.933401	1	3	0
3	1464381857331	7.933401	1	3	0
3	1464381887368	7.946701	1	3	0
3	1464381917340	7.946701	1	3	0
3	1464381947370	7.946701	1	3	0
3	1464381977328	7.946701	1	3	0
3	1464382007334	7.946701	1	3	0
3	1464382037330	7.960101	1	3	0
3	1464382067345	7.960101	1	3	0
3	1464382097318	7.960101	1	3	0
3	1464382127318	7.960101	1	3	0
3	1464382157371	7.960101	1	3	0
3	1464382187383	7.986701	1	3	0
3	1464382217388	7.986701	1	3	0
3	1464382247404	7.986701	1	3	0
3	1464382277487	7.986701	1	3	0
3	1464382307468	8	1	3	0
3	1464382337485	8	1	3	0
3	1464382367492	8	1	3	0
3	1464382397416	8	1	3	0
3	1464382427489	8	1	3	0
3	1464382457401	8	1	3	0
3	1464382487441	8.013401	1	3	0
3	1464382517551	8.013401	1	3	0
3	1464382547485	8.013401	1	3	0
3	1464382577438	8.013401	1	3	0
3	1464382607525	8.013401	1	3	0
3	1464382637481	8.040101	1	3	0
3	1464382667474	8.040101	1	3	0
3	1464382697455	8.040101	1	3	0
3	1464382727505	8.040101	1	3	0
3	1464382757476	8.040101	1	3	0
3	1464382787626	8.053401	1	3	0
3	1464382817821	8.053401	1	3	0
3	1464382847468	8.053401	1	3	0
3	1464382877557	8.053401	1	3	0
3	1464382907616	8.053401	1	3	0
3	1464382937672	8.066701	1	3	0
3	1464382967644	8.066701	1	3	0
3	1464382997614	8.066701	1	3	0
3	1464383027780	8.066701	1	3	0
3	1464383057556	8.093401	1	3	0
3	1464383087539	8.093401	1	3	0
3	1464383117535	8.093401	1	3	0
3	1464383147548	8.093401	1	3	0
3	1464383177613	8.093401	1	3	0
3	1464383207732	8.093401	1	3	0
3	1464383237581	8.106701	1	3	0
3	1464383267668	8.106701	1	3	0
3	1464383297612	8.106701	1	3	0
3	1464383327644	8.106701	1	3	0
3	1464383357604	8.106701	1	3	0
3	1464383387735	8.12	1	3	0
3	1464383417658	8.12	1	3	0
3	1464383447748	8.12	1	3	0
3	1464383477660	8.12	1	3	0
3	1464383507701	8.12	1	3	0
3	1464383537697	8.146701	1	3	0
3	1464383567694	8.146701	1	3	0
3	1464383597664	8.146701	1	3	0
3	1464383627709	8.146701	1	3	0
3	1464383657745	8.160101	1	3	0
3	1464383687671	8.160101	1	3	0
3	1464383717797	8.160101	1	3	0
3	1464383747658	8.160101	1	3	0
3	1464383777783	8.160101	1	3	0
3	1464383807838	8.160101	1	3	0
3	1464383837733	8.173401	1	3	0
3	1464383867733	8.173401	1	3	0
3	1464383897807	8.173401	1	3	0
3	1464383927885	8.173401	1	3	0
3	1464383957874	8.173401	1	3	0
3	1464383987817	8.2	1	3	0
3	1464384017772	8.2	1	3	0
3	1464384047869	8.2	1	3	0
3	1464384077799	8.2	1	3	0
3	1464384107866	8.2	1	3	0
3	1464384137772	8.213401	1	3	0
3	1464384167802	8.213401	1	3	0
3	1464384197824	8.213401	1	3	0
3	1464384227722	8.213401	1	3	0
3	1464384257903	8.213401	1	3	0
3	1464384287835	8.226701	1	3	0
3	1464384317858	8.226701	1	3	0
3	1464384347858	8.226701	1	3	0
3	1464384377826	8.226701	1	3	0
3	1464384407938	8.24	1	3	0
3	1464384437921	8.24	1	3	0
3	1464384467980	8.24	1	3	0
3	1464384497890	8.24	1	3	0
3	1464384527888	8.24	1	3	0
3	1464384557878	8.24	1	3	0
3	1464384587929	8.253401	1	3	0
3	1464384618158	8.253401	1	3	0
3	1464384647888	8.253401	1	3	0
3	1464384677989	8.253401	1	3	0
3	1464384707939	8.253401	1	3	0
3	1464384737947	8.266701	1	3	0
3	1464384767947	8.266701	1	3	0
3	1464384797926	8.266701	1	3	0
3	1464384827948	8.266701	1	3	0
3	1464384857964	8.280101	1	3	0
3	1464384887981	8.280101	1	3	0
3	1464384917965	8.280101	1	3	0
3	1464384947968	8.280101	1	3	0
3	1464384978007	8.280101	1	3	0
3	1464385008085	8.293401	1	3	0
3	1464385038036	8.293401	1	3	0
3	1464385067980	8.293401	1	3	0
3	1464385098122	8.293401	1	3	0
3	1464385128128	8.293401	1	3	0
3	1464385158033	8.306701	1	3	0
3	1464385188047	8.306701	1	3	0
3	1464385218098	8.306701	1	3	0
3	1464385248143	8.306701	1	3	0
3	1464385278021	8.306701	1	3	0
3	1464385308031	8.306701	1	3	0
3	1464385338057	8.32	1	3	0
3	1464385368104	8.32	1	3	0
3	1464385398157	8.32	1	3	0
3	1464385428085	8.32	1	3	0
3	1464385458123	8.32	1	3	0
3	1464385488100	8.333401	1	3	0
3	1464385518271	8.333401	1	3	0
3	1464385548090	8.333401	1	3	0
3	1464385578180	8.333401	1	3	0
3	1464385608111	8.346701	1	3	0
3	1464385638230	8.346701	1	3	0
3	1464385668135	8.346701	1	3	0
3	1464385698193	8.346701	1	3	0
3	1464385728201	8.36	1	3	0
3	1464385758307	8.36	1	3	0
3	1464385788202	8.36	1	3	0
3	1464385818225	8.36	1	3	0
3	1464385848254	8.36	1	3	0
3	1464385878130	8.36	1	3	0
3	1464385908201	8.373401	1	3	0
3	1464385938151	8.373401	1	3	0
3	1464385968237	8.373401	1	3	0
3	1464385998217	8.373401	1	3	0
3	1464386028234	8.373401	1	3	0
3	1464386058201	8.386701	1	3	0
3	1464386088164	8.386701	1	3	0
3	1464386118258	8.386701	1	3	0
3	1464386148283	8.386701	1	3	0
3	1464386178167	8.400101	1	3	0
3	1464386208349	8.400101	1	3	0
3	1464386238273	8.400101	1	3	0
3	1464386268294	8.400101	1	3	0
3	1464386298273	8.400101	1	3	0
3	1464386328235	8.413401	1	3	0
3	1464386358536	8.413401	1	3	0
3	1464386388238	8.413401	1	3	0
3	1464386419167	8.413401	1	3	0
3	1464386448364	8.413401	1	3	0
3	1464386478303	0.0133	1	3	0
3	1464386508349	0.0133	1	3	0
3	1464386538388	0.0133	1	3	0
3	1464386568282	0.0133	1	3	0
3	1464386598375	0.0133	1	3	0
3	1464386628286	0.0133	1	3	0
3	1464386658265	0.04	1	3	0
3	1464386688272	0.04	1	3	0
3	1464386718282	0.04	1	3	0
3	1464386748288	0.04	1	3	0
3	1464386778286	0.04	1	3	0
3	1464386808294	0.0533	1	3	0
3	1464386838381	0.0533	1	3	0
3	1464386868326	0.0533	1	3	0
3	1464386898328	0.0533	1	3	0
3	1464386928381	0.0667	1	3	0
3	1464386958319	0.0667	1	3	0
3	1464386988400	0.0667	1	3	0
3	1464387018362	0.0667	1	3	0
3	1464387048384	0.0667	1	3	0
3	1464387078340	0.0667	1	3	0
3	1464387108358	0.0667	1	3	0
3	1464387138372	0.0667	1	3	0
3	1464387168382	0.0667	1	3	0
3	1464387198384	0.0933	1	3	0
3	1464387228352	0.0933	1	3	0
3	1464387258356	0.0933	1	3	0
3	1464387288488	0.0933	1	3	0
3	1464387318384	0.0933	1	3	0
3	1464387348426	0.1067	1	3	0
3	1464387378424	0.1067	1	3	0
3	1464387408579	0.1067	1	3	0
3	1464387438398	0.1067	1	3	0
3	1464387468521	0.1067	1	3	0
3	1464387498462	0.12	1	3	0
3	1464387528439	0.12	1	3	0
3	1464387558408	0.12	1	3	0
3	1464387588470	0.12	1	3	0
3	1464387618458	0.12	1	3	0
3	1464387648438	0.12	1	3	0
3	1464387678740	0.12	1	3	0
3	1464387708430	0.12	1	3	0
3	1464387738477	0.12	1	3	0
3	1464387768475	0.12	1	3	0
3	1464387798480	0.146599	1	3	0
3	1464387828483	0.146599	1	3	0
3	1464387858566	0.146599	1	3	0
3	1464387888556	0.146599	1	3	0
3	1464387918538	0.146599	1	3	0
3	1464387948503	0.16	1	3	0
3	1464387978750	0.16	1	3	0
3	1464388008473	0.16	1	3	0
3	1464388038481	0.16	1	3	0
3	1464388068477	0.16	1	3	0
3	1464388098612	0.1733	1	3	0
3	1464388128621	0.1733	1	3	0
3	1464388158444	0.1733	1	3	0
3	1464388188527	0.1733	1	3	0
3	1464388218532	0.1867	1	3	0
3	1464388248637	0.1867	1	3	0
3	1464388278581	0.1867	1	3	0
3	1464388308509	0.1867	1	3	0
3	1464388338549	0.1867	1	3	0
3	1464388368585	0.1867	1	3	0
3	1464388398567	0.2	1	3	0
3	1464388428532	0.2	1	3	0
3	1464388458540	0.2	1	3	0
3	1464388488642	0.2	1	3	0
3	1464388518641	0.2	1	3	0
3	1464388548558	0.2	1	3	0
3	1464388578624	0.2133	1	3	0
3	1464388608774	0.2133	1	3	0
3	1464388638635	0.2133	1	3	0
3	1464388669152	0.2133	1	3	0
3	1464388698594	0.2133	1	3	0
3	1464388728943	0.2267	1	3	0
3	1464388758541	0.2267	1	3	0
3	1464388788930	0.2267	1	3	0
3	1464388818941	0.2267	1	3	0
3	1464388848578	0.24	1	3	0
3	1464388878558	0.24	1	3	0
3	1464388908657	0.24	1	3	0
3	1464388938707	0.24	1	3	0
3	1464388968686	0.2533	1	3	0
3	1464388998713	0.2533	1	3	0
3	1464389028684	0.2533	1	3	0
3	1464389058651	0.2533	1	3	0
3	1464389088706	0.2533	1	3	0
3	1464389118678	0.2533	1	3	0
3	1464389148766	0.266599	1	3	0
3	1464389178717	0.266599	1	3	0
3	1464389208860	0.266599	1	3	0
3	1464389238687	0.266599	1	3	0
3	1464389268633	0.266599	1	3	0
3	1464389298687	0.2933	1	3	0
3	1464389328731	0.2933	1	3	0
3	1464389358822	0.2933	1	3	0
3	1464389388744	0.2933	1	3	0
3	1464389419055	0.2933	1	3	0
3	1464389448671	0.3067	1	3	0
3	1464389478678	0.3067	1	3	0
3	1464389508741	0.3067	1	3	0
3	1464389538714	0.3067	1	3	0
3	1464389568722	0.32	1	3	0
3	1464389598840	0.32	1	3	0
3	1464389628668	0.32	1	3	0
3	1464389658781	0.32	1	3	0
3	1464389688754	0.32	1	3	0
3	1464389718761	0.32	1	3	0
3	1464389748877	0.346599	1	3	0
3	1464389778768	0.346599	1	3	0
3	1464389808729	0.346599	1	3	0
3	1464389838748	0.346599	1	3	0
3	1464389868734	0.346599	1	3	0
3	1464389898773	0.36	1	3	0
3	1464389928753	0.36	1	3	0
3	1464389958737	0.36	1	3	0
3	1464389988855	0.36	1	3	0
3	1464390018858	0.36	1	3	0
3	1464390048732	0.3733	1	3	0
3	1464390078871	0.3733	1	3	0
3	1464390109147	0.3733	1	3	0
3	1464390138984	0.3733	1	3	0
3	1464390168806	0.3733	1	3	0
3	1464390198837	0.4	1	3	0
3	1464390228856	0.4	1	3	0
3	1464390258986	0.4	1	3	0
3	1464390288848	0.4	1	3	0
3	1464390319005	0.4133	1	3	0
3	1464390348819	0.4133	1	3	0
3	1464390378801	0.4133	1	3	0
3	1464390408783	0.4133	1	3	0
3	1464390438850	0.4133	1	3	0
3	1464390468891	0.4267	1	3	0
3	1464390499068	0.4267	1	3	0
3	1464390529114	0.4267	1	3	0
3	1464390558860	0.4267	1	3	0
3	1464390588749	0.4267	1	3	0
3	1464390618764	0.4533	1	3	0
3	1464390648975	0.4533	1	3	0
3	1464390678992	0.4533	1	3	0
3	1464390708822	0.4533	1	3	0
3	1464390738860	0.4533	1	3	0
3	1464390768857	0.466599	1	3	0
3	1464390798858	0.466599	1	3	0
3	1464390828838	0.466599	1	3	0
3	1464390858937	0.466599	1	3	0
3	1464390888910	0.48	1	3	0
3	1464390918843	0.48	1	3	0
3	1464390948938	0.48	1	3	0
3	1464390978851	0.48	1	3	0
3	1464391008898	0.48	1	3	0
3	1464391038911	0.48	1	3	0
3	1464391069326	0.4933	1	3	0
3	1464391098934	0.4933	1	3	0
3	1464391128895	0.4933	1	3	0
3	1464391158871	0.4933	1	3	0
3	1464391188957	0.4933	1	3	0
3	1464391219015	0.4933	1	3	0
3	1464391249004	0.52	1	3	0
3	1464391278885	0.52	1	3	0
3	1464391308857	0.52	1	3	0
3	1464391339173	0.52	1	3	0
3	1464391368926	0.5333	1	3	0
3	1464391399014	0.5333	1	3	0
3	1464391428936	0.5333	1	3	0
3	1464391458919	0.5333	1	3	0
3	1464391489029	0.5333	1	3	0
3	1464391519001	0.5467	1	3	0
3	1464391548977	0.5467	1	3	0
3	1464391578925	0.5467	1	3	0
3	1464391608945	0.5467	1	3	0
3	1464391638898	0.56	1	3	0
3	1464391668997	0.56	1	3	0
3	1464391698948	0.56	1	3	0
3	1464391728931	0.56	1	3	0
3	1464391759100	0.56	1	3	0
3	1464391788910	0.5733	1	3	0
3	1464391818938	0.5733	1	3	0
3	1464391848907	0.5733	1	3	0
3	1464391878903	0.5733	1	3	0
3	1464391908918	0.5733	1	3	0
3	1464391938964	0.586599	1	3	0
3	1464391968910	0.586599	1	3	0
3	1464391998900	0.586599	1	3	0
3	1464392028982	0.586599	1	3	0
3	1464392058880	0.586599	1	3	0
3	1464392088894	0.6	1	3	0
3	1464392118984	0.6	1	3	0
3	1464392149190	0.6	1	3	0
3	1464392179032	0.6	1	3	0
3	1464392209083	0.6	1	3	0
3	1464392239414	0.6	1	3	0
3	1464392269052	0.6	1	3	0
3	1464392299067	0.6	1	3	0
3	1464392329073	0.6	1	3	0
3	1464392358947	0.6	1	3	0
3	1464392389062	0.6267	1	3	0
3	1464392418947	0.6267	1	3	0
3	1464392448940	0.6267	1	3	0
3	1464392478971	0.6267	1	3	0
3	1464392508977	0.6267	1	3	0
3	1464392538978	0.64	1	3	0
3	1464392569127	0.64	1	3	0
3	1464392599073	0.64	1	3	0
3	1464392629062	0.64	1	3	0
3	1464392658922	0.64	1	3	0
3	1464392688877	0.6533	1	3	0
3	1464392719018	0.6533	1	3	0
3	1464392749151	0.6533	1	3	0
3	1464392778982	0.6533	1	3	0
3	1464392809170	0.6667	1	3	0
3	1464392839023	0.6667	1	3	0
3	1464392869058	0.6667	1	3	0
3	1464392899074	0.6667	1	3	0
3	1464392929109	0.6667	1	3	0
3	1464392959166	0.6667	1	3	0
3	1464392989171	0.68	1	3	0
3	1464393019121	0.68	1	3	0
3	1464393049168	0.68	1	3	0
3	1464393079140	0.68	1	3	0
3	1464393109208	0.68	1	3	0
3	1464393139144	0.68	1	3	0
3	1464393169222	0.6933	1	3	0
3	1464393199174	0.6933	1	3	0
3	1464393229228	0.6933	1	3	0
3	1464393259288	0.6933	1	3	0
3	1464393289209	0.6933	1	3	0
3	1464393319408	0.706599	1	3	0
3	1464393349197	0.706599	1	3	0
3	1464393379330	0.706599	1	3	0
3	1464393409245	0.706599	1	3	0
3	1464393439205	0.72	1	3	0
3	1464393469237	0.72	1	3	0
3	1464393499330	0.72	1	3	0
3	1464393529301	0.72	1	3	0
3	1464393559326	0.7333	1	3	0
3	1464393589351	0.7333	1	3	0
3	1464393619308	0.7333	1	3	0
3	1464393649284	0.7333	1	3	0
3	1464393679416	0.7333	1	3	0
3	1464393709401	0.7333	1	3	0
3	1464393739476	0.7467	1	3	0
3	1464393769351	0.7467	1	3	0
3	1464393799454	0.7467	1	3	0
3	1464393829437	0.7467	1	3	0
3	1464393859357	0.7467	1	3	0
3	1464393889536	0.7733	1	3	0
3	1464393919422	0.7733	1	3	0
3	1464393949373	0.7733	1	3	0
3	1464393979330	0.7733	1	3	0
3	1464394009437	0.7733	1	3	0
3	1464394039436	0.786599	1	3	0
3	1464394069447	0.786599	1	3	0
3	1464394099371	0.786599	1	3	0
3	1464394129531	0.786599	1	3	0
3	1464394159421	0.786599	1	3	0
3	1464394189427	0.786599	1	3	0
3	1464394219417	0.786599	1	3	0
3	1464394249634	0.786599	1	3	0
3	1464394279657	0.786599	1	3	0
3	1464394309505	0.786599	1	3	0
3	1464394339536	0.8133	1	3	0
3	1464394369530	0.8133	1	3	0
3	1464394399604	0.8133	1	3	0
3	1464394429587	0.8133	1	3	0
3	1464394459510	0.8133	1	3	0
3	1464394489762	0.8133	1	3	0
3	1464394519554	0.826599	1	3	0
3	1464394549635	0.826599	1	3	0
3	1464394579603	0.826599	1	3	0
3	1464394609606	0.826599	1	3	0
3	1464394639634	0.826599	1	3	0
3	1464394669579	0.84	1	3	0
3	1464394699696	0.84	1	3	0
3	1464394729634	0.84	1	3	0
3	1464394759614	0.84	1	3	0
3	1464394789662	0.8533	1	3	0
3	1464394819661	0.8533	1	3	0
3	1464394849657	0.8533	1	3	0
3	1464394879628	0.8533	1	3	0
3	1464394909662	0.8667	1	3	0
3	1464394939658	0.8667	1	3	0
3	1464394969714	0.8667	1	3	0
3	1464395000066	0.8667	1	3	0
3	1464395029657	0.8667	1	3	0
3	1464395059816	0.8667	1	3	0
3	1464395089720	0.88	1	3	0
3	1464395119855	0.88	1	3	0
3	1464395149713	0.88	1	3	0
3	1464395179756	0.88	1	3	0
3	1464395209821	0.88	1	3	0
3	1464395239885	0.8933	1	3	0
3	1464395269738	0.8933	1	3	0
3	1464395299987	0.8933	1	3	0
3	1464395329814	0.8933	1	3	0
3	1464395359808	0.8933	1	3	0
3	1464395389851	0.906599	1	3	0
3	1464395419963	0.906599	1	3	0
3	1464395449921	0.906599	1	3	0
3	1464395479818	0.906599	1	3	0
3	1464395509826	0.92	1	3	0
3	1464395539852	0.92	1	3	0
3	1464395569828	0.92	1	3	0
3	1464395600192	0.92	1	3	0
3	1464395629786	0.92	1	3	0
3	1464395659937	0.92	1	3	0
3	1464395690166	0.9333	1	3	0
3	1464395720222	0.9333	1	3	0
3	1464395749975	0.9333	1	3	0
3	1464395779950	0.9333	1	3	0
3	1464395809885	0.9333	1	3	0
3	1464395839992	0.946599	1	3	0
3	1464395869972	0.946599	1	3	0
3	1464395900025	0.946599	1	3	0
3	1464395929992	0.946599	1	3	0
3	1464395960073	0.946599	1	3	0
3	1464395990110	0.96	1	3	0
3	1464396020050	0.96	1	3	0
3	1464396050062	0.96	1	3	0
3	1464396080051	0.96	1	3	0
3	1464396110013	0.9733	1	3	0
3	1464396140061	0.9733	1	3	0
3	1464396170208	0.9733	1	3	0
3	1464396200047	0.9733	1	3	0
3	1464396230053	0.9867	1	3	0
3	1464396260065	0.9867	1	3	0
3	1464396290157	0.9867	1	3	0
3	1464396320104	0.9867	1	3	0
3	1464396350203	0.9867	1	3	0
3	1464396380142	0.9867	1	3	0
3	1464396410138	1	1	3	0
3	1464396440432	1	1	3	0
3	1464396470158	1	1	3	0
3	1464396500114	1	1	3	0
3	1464396530192	1	1	3	0
3	1464396560292	1.0133	1	3	0
3	1464396590345	1.0133	1	3	0
3	1464396620207	1.0133	1	3	0
3	1464396650160	1.0133	1	3	0
3	1464396680471	1.0133	1	3	0
3	1464396710142	1.04	1	3	0
3	1464396740269	1.04	1	3	0
3	1464396770314	1.04	1	3	0
3	1464396800250	1.04	1	3	0
3	1464396830269	1.0533	1	3	0
3	1464396860355	1.0533	1	3	0
3	1464396890426	1.0533	1	3	0
3	1464396920354	1.0533	1	3	0
3	1464396950285	1.0533	1	3	0
3	1464396980301	1.0533	1	3	0
3	1464397010309	1.0667	1	3	0
3	1464397040329	1.0667	1	3	0
3	1464397070394	1.0667	1	3	0
3	1464397100516	1.0667	1	3	0
3	1464397130488	1.0667	1	3	0
3	1464397160430	1.0933	1	3	0
3	1464397190593	1.0933	1	3	0
3	1464397356164	1.1067	1	3	0
3	1464397384867	1.1067	1	3	0
3	1464397414702	1.1067	1	3	0
3	1464397444411	1.12	1	3	0
3	1464397474477	1.12	1	3	0
3	1464397504643	1.12	1	3	0
3	1464397534468	1.12	1	3	0
3	1464397564473	1.1333	1	3	0
3	1464397594466	1.1333	1	3	0
3	1464397624522	1.1333	1	3	0
3	1464397654559	1.1333	1	3	0
3	1464397684794	1.1333	1	3	0
3	1464397714766	1.146599	1	3	0
3	1464397744516	1.146599	1	3	0
3	1464397774537	1.146599	1	3	0
3	1464397804865	1.146599	1	3	0
3	1464397834459	1.146599	1	3	0
3	1464397864923	1.1733	1	3	0
3	1464397894766	1.1733	1	3	0
3	1464397924594	1.1733	1	3	0
3	1464397954497	1.1733	1	3	0
3	1464397984539	1.1733	1	3	0
3	1464398014744	1.1867	1	3	0
3	1464398044589	1.1867	1	3	0
3	1464398074621	1.1867	1	3	0
3	1464398105130	1.1867	1	3	0
3	1464398134589	1.2	1	3	0
3	1464398164611	1.2	1	3	0
3	1464398194728	1.2	1	3	0
3	1464398224935	1.2	1	3	0
3	1464398254677	1.2	1	3	0
3	1464398284540	1.2	1	3	0
3	1464398314711	1.2133	1	3	0
3	1464398344797	1.2133	1	3	0
3	1464398374670	1.2133	1	3	0
3	1464398404926	1.2133	1	3	0
3	1464398434783	1.2133	1	3	0
3	1464398464684	1.2267	1	3	0
3	1464398494694	1.2267	1	3	0
3	1464398524749	1.2267	1	3	0
3	1464398554685	1.2267	1	3	0
3	1464398584629	1.2267	1	3	0
3	1464398614660	1.24	1	3	0
3	1464398645037	1.24	1	3	0
3	1464398675032	1.24	1	3	0
3	1464398705111	1.24	1	3	0
3	1464398734873	1.2533	1	3	0
3	1464398764767	1.2533	1	3	0
3	1464398794859	1.2533	1	3	0
3	1464398824823	1.2533	1	3	0
3	1464398854862	1.2533	1	3	0
3	1464398884774	1.2533	1	3	0
3	1464398914882	1.28	1	3	0
3	1464398944781	1.28	1	3	0
3	1464398974791	1.28	1	3	0
3	1464399005441	1.28	1	3	0
3	1464399034792	1.28	1	3	0
3	1464399064879	1.2933	1	3	0
3	1464399094905	1.2933	1	3	0
3	1464399125011	1.2933	1	3	0
3	1464399154843	1.2933	1	3	0
3	1464399184867	1.2933	1	3	0
3	1464399214869	1.3067	1	3	0
3	1464399244900	1.3067	1	3	0
3	1464399274978	1.3067	1	3	0
3	1464399305081	1.3067	1	3	0
3	1464399334936	1.3067	1	3	0
3	1464399364964	1.346599	1	3	0
3	1464399394895	1.346599	1	3	0
3	1464399425031	1.346599	1	3	0
3	1464399454955	1.346599	1	3	0
3	1464399484968	1.36	1	3	0
3	1464399514924	1.36	1	3	0
3	1464399544962	1.36	1	3	0
3	1464399574971	1.36	1	3	0
3	1464399605197	1.36	1	3	0
3	1464399634997	1.36	1	3	0
3	1464399665000	1.3733	1	3	0
3	1464399694974	1.3733	1	3	0
3	1464399724996	1.3733	1	3	0
3	1464399755112	1.3733	1	3	0
3	1464399784997	1.3733	1	3	0
3	1464399815065	1.386599	1	3	0
3	1464399845070	1.386599	1	3	0
3	1464399875090	1.386599	1	3	0
3	1464399905855	1.386599	1	3	0
3	1464399935474	1.386599	1	3	0
3	1464399965196	1.4	1	3	0
3	1464399995169	1.4	1	3	0
3	1464400025088	1.4	1	3	0
3	1464400055210	1.4	1	3	0
3	1464400085201	1.4133	1	3	0
3	1464400115143	1.4133	1	3	0
3	1464400145139	1.4133	1	3	0
3	1464400175213	1.4133	1	3	0
3	1464400205625	1.4133	1	3	0
3	1464400235444	1.4133	1	3	0
3	1464400265348	1.4267	1	3	0
3	1464400295236	1.4267	1	3	0
3	1464400325266	1.4267	1	3	0
3	1464400355195	1.4267	1	3	0
3	1464400385226	1.4267	1	3	0
3	1464400415238	1.44	1	3	0
3	1464400445223	1.44	1	3	0
3	1464400475270	1.44	1	3	0
3	1464400505537	1.44	1	3	0
3	1464400535226	1.44	1	3	0
3	1464400565387	1.4533	1	3	0
3	1464400595256	1.4533	1	3	0
3	1464400625278	1.4533	1	3	0
3	1464400655324	1.4533	1	3	0
3	1464400685376	1.466599	1	3	0
3	1464400715247	1.466599	1	3	0
3	1464400745281	1.466599	1	3	0
3	1464400775355	1.466599	1	3	0
3	1464400805968	1.48	1	3	0
3	1464400835278	1.48	1	3	0
3	1464400865432	1.48	1	3	0
3	1464400895369	1.48	1	3	0
3	1464400925354	1.48	1	3	0
3	1464400955330	1.48	1	3	0
3	1464400985618	1.4933	1	3	0
3	1464401015396	1.4933	1	3	0
3	1464401045486	1.4933	1	3	0
3	1464401075341	1.4933	1	3	0
3	1464401105485	1.4933	1	3	0
3	1464401135397	1.52	1	3	0
3	1464401165488	1.52	1	3	0
3	1464401195443	1.52	1	3	0
3	1464401225540	1.52	1	3	0
3	1464401255414	1.52	1	3	0
3	1464401285463	1.5333	1	3	0
3	1464401315450	1.5333	1	3	0
3	1464401345498	1.5333	1	3	0
3	1464401375467	1.5333	1	3	0
3	1464401405714	1.5333	1	3	0
3	1464401435515	1.5333	1	3	0
3	1464401465473	1.5333	1	3	0
3	1464401495510	1.5333	1	3	0
3	1464401525494	1.5333	1	3	0
3	1464401555580	1.5333	1	3	0
3	1464401585479	1.56	1	3	0
3	1464401615488	1.56	1	3	0
3	1464401645482	1.56	1	3	0
3	1464401675519	1.56	1	3	0
3	1464401706058	1.56	1	3	0
3	1464401735687	1.5733	1	3	0
3	1464401765651	1.5733	1	3	0
3	1464401795600	1.5733	1	3	0
3	1464401825540	1.5733	1	3	0
3	1464401855946	1.5733	1	3	0
3	1464401885545	1.586599	1	3	0
3	1464401915810	1.586599	1	3	0
3	1464401945681	1.586599	1	3	0
3	1464401975652	1.586599	1	3	0
3	1464402005813	1.6	1	3	0
3	1464402035579	1.6	1	3	0
3	1464402065610	1.6	1	3	0
3	1464402095599	1.6	1	3	0
3	1464402125618	1.6133	1	3	0
3	1464402155615	1.6133	1	3	0
3	1464402185616	1.6133	1	3	0
3	1464402215899	1.6133	1	3	0
3	1464402245629	1.6133	1	3	0
3	1464402275755	1.6133	1	3	0
3	1464402306197	1.6267	1	3	0
3	1464402335990	1.6267	1	3	0
3	1464402365760	1.6267	1	3	0
3	1464402395763	1.6267	1	3	0
3	1464402425727	1.6267	1	3	0
3	1464402455644	1.64	1	3	0
3	1464402486501	1.64	1	3	0
3	1464402515688	1.64	1	3	0
3	1464402545820	1.64	1	3	0
3	1464402575722	1.64	1	3	0
3	1464402606456	1.6533	1	3	0
3	1464402635802	1.6533	1	3	0
3	1464402665644	1.6533	1	3	0
3	1464402695750	1.6533	1	3	0
3	1464402725925	1.6667	1	3	0
3	1464402755654	1.6667	1	3	0
3	1464402785665	1.6667	1	3	0
3	1464402815781	1.6667	1	3	0
3	1464402845682	1.6667	1	3	0
3	1464402876017	1.6667	1	3	0
3	1464402906051	1.68	1	3	0
3	1464402935708	1.68	1	3	0
3	1464402965706	1.68	1	3	0
3	1464402995800	1.68	1	3	0
3	1464403025912	1.68	1	3	0
3	1464403055869	1.6933	1	3	0
3	1464403085807	1.6933	1	3	0
3	1464403115799	1.6933	1	3	0
3	1464403145810	1.6933	1	3	0
3	1464403175944	1.6933	1	3	0
3	1464403205966	1.706599	1	3	0
3	1464403235802	1.706599	1	3	0
3	1464403265873	1.706599	1	3	0
3	1464403295965	1.706599	1	3	0
3	1464403325815	1.72	1	3	0
3	1464403355968	1.72	1	3	0
3	1464403385929	1.72	1	3	0
3	1464403415863	1.72	1	3	0
3	1464403445900	1.72	1	3	0
3	1464403475998	1.72	1	3	0
3	1464403506579	1.7467	1	3	0
3	1464403535984	1.7467	1	3	0
3	1464403565897	1.7467	1	3	0
3	1464403595926	1.7467	1	3	0
3	1464403625895	1.7467	1	3	0
3	1464403656280	1.76	1	3	0
3	1464403686017	1.76	1	3	0
3	1464403715924	1.76	1	3	0
3	1464403746192	1.76	1	3	0
3	1464403775884	1.76	1	3	0
3	1464403806266	1.7733	1	3	0
3	1464403835949	1.7733	1	3	0
3	1464403866032	1.7733	1	3	0
3	1464403896035	1.7733	1	3	0
3	1464403925961	1.7733	1	3	0
3	1464403956273	1.786599	1	3	0
3	1464403986007	1.786599	1	3	0
3	1464404016046	1.786599	1	3	0
3	1464404045971	1.786599	1	3	0
3	1464404075972	1.8	1	3	0
3	1464404106228	1.8	1	3	0
3	1464404136019	1.8	1	3	0
3	1464404166153	1.8	1	3	0
3	1464404195995	1.8	1	3	0
3	1464404226072	1.8	1	3	0
3	1464404256052	1.826599	1	3	0
3	1464404285991	1.826599	1	3	0
3	1464404316087	1.826599	1	3	0
3	1464404346094	1.826599	1	3	0
3	1464404376094	1.826599	1	3	0
3	1464404406879	1.84	1	3	0
3	1464404436038	1.84	1	3	0
3	1464404466069	1.84	1	3	0
3	1464404496094	1.84	1	3	0
3	1464404526119	1.84	1	3	0
3	1464404556095	1.8533	1	3	0
3	1464404586216	1.8533	1	3	0
3	1464404616192	1.8533	1	3	0
3	1464404646198	1.8533	1	3	0
3	1464404676235	1.88	1	3	0
3	1464404706302	1.88	1	3	0
3	1464404736144	1.88	1	3	0
3	1464404766108	1.88	1	3	0
3	1464404796096	1.88	1	3	0
3	1464404826235	1.88	1	3	0
3	1464404856129	1.8933	1	3	0
3	1464404886124	1.8933	1	3	0
3	1464404916298	1.8933	1	3	0
3	1464404946126	1.8933	1	3	0
3	1464404976138	1.8933	1	3	0
3	1464405006331	1.92	1	3	0
3	1464405036304	1.92	1	3	0
3	1464405066185	1.92	1	3	0
3	1464405096258	1.92	1	3	0
3	1464405126290	1.92	1	3	0
3	1464405156292	1.9333	1	3	0
3	1464405186384	1.9333	1	3	0
3	1464405216232	1.9333	1	3	0
3	1464405246215	1.9333	1	3	0
3	1464405276202	1.9333	1	3	0
3	1464405306838	1.946599	1	3	0
3	1464405336202	1.946599	1	3	0
3	1464405366270	1.946599	1	3	0
3	1464405396209	1.946599	1	3	0
3	1464405426199	1.96	1	3	0
3	1464405456318	1.96	1	3	0
3	1464405486290	1.96	1	3	0
3	1464405516327	1.96	1	3	0
3	1464405546186	1.96	1	3	0
3	1464405576493	1.9867	1	3	0
3	1464405606323	1.9867	1	3	0
3	1464405636269	1.9867	1	3	0
3	1464405666402	1.9867	1	3	0
3	1464405696304	1.9867	1	3	0
3	1464405726349	1.9867	1	3	0
3	1464405756298	2	1	3	0
3	1464405786338	2	1	3	0
3	1464405816446	2	1	3	0
3	1464405846417	2	1	3	0
3	1464405876322	2.026599	1	3	0
3	1464405906397	2.026599	1	3	0
3	1464405936366	2.026599	1	3	0
3	1464405966308	2.026599	1	3	0
3	1464405996311	2.026599	1	3	0
3	1464406026345	2.04	1	3	0
3	1464406056381	2.04	1	3	0
3	1464406086420	2.04	1	3	0
3	1464406116424	2.04	1	3	0
3	1464406146355	2.04	1	3	0
3	1464406176464	2.0533	1	3	0
3	1464406207384	2.0533	1	3	0
3	1464406236393	2.0533	1	3	0
3	1464406266682	2.0533	1	3	0
3	1464406296345	2.0533	1	3	0
3	1464406326494	2.0533	1	3	0
3	1464406356432	2.0667	1	3	0
3	1464406386424	2.0667	1	3	0
3	1464406416690	2.0667	1	3	0
3	1464406446720	2.0667	1	3	0
3	1464406476385	2.08	1	3	0
3	1464406506561	2.08	1	3	0
3	1464406536695	2.08	1	3	0
3	1464406566338	2.08	1	3	0
3	1464406596481	2.08	1	3	0
3	1464406626439	2.08	1	3	0
3	1464406656399	2.1067	1	3	0
3	1464406686464	2.1067	1	3	0
3	1464406716390	2.1067	1	3	0
3	1464406746432	2.1067	1	3	0
3	1464406776498	2.1067	1	3	0
3	1464406806613	2.12	1	3	0
3	1464406836480	2.12	1	3	0
3	1464406866714	2.12	1	3	0
3	1464406896558	2.12	1	3	0
3	1464406926489	2.12	1	3	0
3	1464406956491	2.1333	1	3	0
3	1464406986485	2.1333	1	3	0
3	1464407016569	2.1333	1	3	0
3	1464407046514	2.1333	1	3	0
3	1464407076672	2.1333	1	3	0
3	1464407107022	2.146599	1	3	0
3	1464407136671	2.146599	1	3	0
3	1464407166499	2.146599	1	3	0
3	1464407196596	2.146599	1	3	0
3	1464407226541	2.16	1	3	0
3	1464407256705	2.16	1	3	0
3	1464407286630	2.16	1	3	0
3	1464407316568	2.16	1	3	0
3	1464407346533	2.16	1	3	0
3	1464407376649	2.1733	1	3	0
3	1464407406595	2.1733	1	3	0
3	1464407436603	2.1733	1	3	0
3	1464407466602	2.1733	1	3	0
3	1464407496721	2.1733	1	3	0
3	1464407526583	2.1867	1	3	0
3	1464407556544	2.1867	1	3	0
3	1464407586547	2.1867	1	3	0
3	1464407616546	2.1867	1	3	0
3	1464407646548	2.1867	1	3	0
3	1464407676756	2.2	1	3	0
3	1464407707566	2.2	1	3	0
3	1464407736700	2.2	1	3	0
3	1464407766639	2.2	1	3	0
3	1464407796659	2.2133	1	3	0
3	1464407826697	2.2133	1	3	0
3	1464407856595	2.2133	1	3	0
3	1464407886713	2.2133	1	3	0
3	1464407916652	2.2133	1	3	0
3	1464407946656	2.2133	1	3	0
3	1464407976742	2.2267	1	3	0
3	1464408007221	2.2267	1	3	0
3	1464408036626	2.2267	1	3	0
3	1464408066670	2.2267	1	3	0
3	1464408096612	2.2267	1	3	0
3	1464408126745	2.2267	1	3	0
3	1464408156565	2.2533	1	3	0
3	1464408186708	2.2533	1	3	0
3	1464408216759	2.2533	1	3	0
3	1464408246698	2.2533	1	3	0
3	1464408276711	2.266599	1	3	0
3	1464408306729	2.266599	1	3	0
3	1464408336808	2.266599	1	3	0
3	1464408366669	2.266599	1	3	0
3	1464408396638	2.266599	1	3	0
3	1464408426691	2.28	1	3	0
3	1464408456758	2.28	1	3	0
3	1464408486781	2.28	1	3	0
3	1464408516692	2.28	1	3	0
3	1464408546694	2.2933	1	3	0
3	1464408576659	2.2933	1	3	0
3	1464408606839	2.2933	1	3	0
3	1464408636706	2.2933	1	3	0
3	1464408666771	2.2933	1	3	0
3	1464408696684	2.3067	1	3	0
3	1464408726925	2.3067	1	3	0
3	1464408756685	2.3067	1	3	0
3	1464408786777	2.3067	1	3	0
3	1464408816721	2.3067	1	3	0
3	1464408846658	2.32	1	3	0
3	1464408876725	2.32	1	3	0
3	1464408907307	2.32	1	3	0
3	1464408936828	2.32	1	3	0
3	1464408966885	2.32	1	3	0
3	1464408996740	2.3333	1	3	0
3	1464409026766	2.3333	1	3	0
3	1464409056785	2.3333	1	3	0
3	1464409086806	2.3333	1	3	0
3	1464409117091	2.346599	1	3	0
3	1464409146731	2.346599	1	3	0
3	1464409176775	2.346599	1	3	0
3	1464409206770	2.346599	1	3	0
3	1464409236763	2.346599	1	3	0
3	1464409266828	2.346599	1	3	0
3	1464409296836	2.36	1	3	0
3	1464409326849	2.36	1	3	0
3	1464409356847	2.36	1	3	0
3	1464409386848	2.36	1	3	0
3	1464409416819	2.36	1	3	0
3	1464409446797	2.3733	1	3	0
3	1464409476815	2.3733	1	3	0
3	1464409506888	2.3733	1	3	0
3	1464409536820	2.3733	1	3	0
3	1464409566773	2.3733	1	3	0
3	1464409596761	2.386599	1	3	0
3	1464409626812	2.386599	1	3	0
3	1464409656811	2.386599	1	3	0
3	1464409686806	2.386599	1	3	0
3	1464409716774	2.4	1	3	0
3	1464409747007	2.4	1	3	0
3	1464409776809	2.4	1	3	0
3	1464409807496	2.4	1	3	0
3	1464409836844	2.4	1	3	0
3	1464409866884	2.4	1	3	0
3	1464409896788	2.4267	1	3	0
3	1464409926824	2.4267	1	3	0
3	1464409956795	2.4267	1	3	0
3	1464409986851	2.4267	1	3	0
3	1464410016789	2.4267	1	3	0
3	1464410046793	2.4267	1	3	0
3	1464410076854	2.44	1	3	0
3	1464410107188	2.44	1	3	0
3	1464410136843	2.44	1	3	0
3	1464410166925	2.44	1	3	0
3	1464410196849	2.44	1	3	0
3	1464410227026	2.4533	1	3	0
3	1464410256885	2.4533	1	3	0
3	1464410286896	2.4533	1	3	0
3	1464410316838	2.4533	1	3	0
3	1464410346927	2.466599	1	3	0
3	1464410377023	2.466599	1	3	0
3	1464410407479	2.466599	1	3	0
3	1464410436829	2.466599	1	3	0
3	1464410466932	2.466599	1	3	0
3	1464410496931	2.48	1	3	0
3	1464410526844	2.48	1	3	0
3	1464410556850	2.48	1	3	0
3	1464410586883	2.48	1	3	0
3	1464410616874	2.48	1	3	0
3	1464410646869	2.4933	1	3	0
3	1464410676951	2.4933	1	3	0
3	1464410707417	2.4933	1	3	0
3	1464410736846	2.4933	1	3	0
3	1464410766863	2.4933	1	3	0
3	1464410796924	2.5067	1	3	0
3	1464410826884	2.5067	1	3	0
3	1464410856941	2.5067	1	3	0
3	1464410886924	2.5067	1	3	0
3	1464410916845	2.5067	1	3	0
3	1464410946861	2.52	1	3	0
3	1464410976865	2.52	1	3	0
3	1464411007149	2.52	1	3	0
3	1464411036872	2.52	1	3	0
3	1464411066893	2.5333	1	3	0
3	1464411096898	2.5333	1	3	0
3	1464411126952	2.5333	1	3	0
3	1464411156851	2.5333	1	3	0
3	1464411186878	2.5333	1	3	0
3	1464411216872	2.5333	1	3	0
3	1464411246961	2.5467	1	3	0
3	1464411277047	2.5467	1	3	0
3	1464411306951	2.5467	1	3	0
3	1464411336963	2.5467	1	3	0
3	1464411366932	2.5467	1	3	0
3	1464411396977	2.5467	1	3	0
3	1464411427096	2.5733	1	3	0
3	1464411457109	2.5733	1	3	0
3	1464411487139	2.5733	1	3	0
3	1464411516988	2.5733	1	3	0
3	1464411547064	2.5733	1	3	0
3	1464411577007	2.6	1	3	0
3	1464411607994	2.6	1	3	0
3	1464411637059	2.6	1	3	0
3	1464411667277	2.6	1	3	0
3	1464411697467	2.68	1	3	0
3	1464411727079	2.68	1	3	0
3	1464411757187	2.68	1	3	0
3	1464411787270	2.68	1	3	0
3	1464411817172	2.72	1	3	0
3	1464411847094	2.72	1	3	0
3	1464411877123	2.72	1	3	0
3	1464411907156	2.72	1	3	0
3	1464411937146	2.72	1	3	0
3	1464411967265	2.72	1	3	0
3	1464411997160	2.7467	1	3	0
3	1464412027380	2.7467	1	3	0
3	1464412057228	2.7467	1	3	0
3	1464412087501	2.7467	1	3	0
3	1464412117294	2.7467	1	3	0
3	1464412147539	2.76	1	3	0
3	1464412177136	2.76	1	3	0
3	1464412207464	2.76	1	3	0
3	1464412237198	2.76	1	3	0
3	1464412267492	2.76	1	3	0
3	1464412297307	2.786599	1	3	0
3	1464412327327	2.786599	1	3	0
3	1464412357482	2.786599	1	3	0
3	1464412387300	2.786599	1	3	0
3	1464412417405	2.8	1	3	0
3	1464412447350	2.8	1	3	0
3	1464412477398	2.8	1	3	0
3	1464412507536	2.8	1	3	0
3	1464412537352	2.8	1	3	0
3	1464412567484	2.8	1	3	0
3	1464412597428	2.826599	1	3	0
3	1464412627403	2.826599	1	3	0
3	1464412657404	2.826599	1	3	0
3	1464412687384	2.826599	1	3	0
3	1464412717511	2.826599	1	3	0
3	1464412747432	2.84	1	3	0
3	1464412777478	2.84	1	3	0
3	1464412807732	2.84	1	3	0
3	1464412837518	2.84	1	3	0
3	1464412867645	2.84	1	3	0
3	1464412897513	2.8667	1	3	0
3	1464412927492	2.8667	1	3	0
3	1464412957582	2.8667	1	3	0
3	1464412987563	2.8667	1	3	0
3	1464413017602	2.8667	1	3	0
3	1464413047585	2.88	1	3	0
3	1464413077648	2.88	1	3	0
3	1464413107873	2.88	1	3	0
3	1464413137535	2.88	1	3	0
3	1464413167826	2.8933	1	3	0
3	1464413197525	2.8933	1	3	0
3	1464413227619	2.8933	1	3	0
3	1464413257725	2.8933	1	3	0
3	1464413287983	2.8933	1	3	0
3	1464413317613	2.92	1	3	0
3	1464413347664	2.92	1	3	0
3	1464413377644	2.92	1	3	0
3	1464413408305	2.92	1	3	0
3	1464413437738	2.92	1	3	0
3	1464413467685	2.9333	1	3	0
3	1464413497719	2.9333	1	3	0
3	1464413527739	2.9333	1	3	0
3	1464413557741	2.9333	1	3	0
3	1464413587783	2.9333	1	3	0
3	1464413617833	2.9733	1	3	0
3	1464413647897	2.9733	1	3	0
3	1464413677747	2.9733	1	3	0
3	1464413708170	2.9733	1	3	0
3	1464413737722	2.9867	1	3	0
3	1464413767856	2.9867	1	3	0
3	1464413797731	2.9867	1	3	0
3	1464413827980	2.9867	1	3	0
3	1464413857919	2.9867	1	3	0
3	1464413887845	2.9867	1	3	0
3	1464413917978	3	1	3	0
3	1464413947860	3	1	3	0
3	1464413977980	3	1	3	0
3	1464414008073	3	1	3	0
3	1464414037888	3	1	3	0
3	1464414067889	3.026599	1	3	0
3	1464414097955	3.026599	1	3	0
3	1464414127902	3.026599	1	3	0
3	1464414157918	3.026599	1	3	0
3	1464414187933	3.026599	1	3	0
3	1464414217960	3.026599	1	3	0
3	1464414247970	3.026599	1	3	0
3	1464414278064	3.026599	1	3	0
3	1464414308199	3.026599	1	3	0
3	1464414338045	3.04	1	3	0
3	1464414368025	3.04	1	3	0
3	1464414398227	3.04	1	3	0
3	1464414428121	3.04	1	3	0
3	1464414458048	3.0533	1	3	0
3	1464414488113	3.0533	1	3	0
3	1464414518048	3.0533	1	3	0
3	1464414548036	3.0533	1	3	0
3	1464414578137	3.0533	1	3	0
3	1464414608330	3.0533	1	3	0
3	1464414638161	3.0533	1	3	0
3	1464414668071	3.0533	1	3	0
3	1464414698102	3.0533	1	3	0
3	1464414728098	3.0533	1	3	0
3	1464414758338	3.0533	1	3	0
3	1464414788135	3.0933	1	3	0
3	1464414818151	3.0933	1	3	0
3	1464414848157	3.0933	1	3	0
3	1464414878204	3.0933	1	3	0
3	1464414908435	3.2	1	3	0
3	1464414938225	3.2	1	3	0
3	1464414968168	3.2	1	3	0
3	1464414998147	3.2	1	3	0
3	1464415028292	3.2	1	3	0
3	1464415058366	3.826599	1	3	0
3	1464415088328	3.826599	1	3	0
3	1464415118351	3.826599	1	3	0
3	1464415148128	3.826599	1	3	0
3	1464415178255	3.826599	1	3	0
3	1464415209135	3.88	1	3	0
3	1464415238238	3.88	1	3	0
3	1464415268226	3.88	1	3	0
3	1464415298301	3.88	1	3	0
3	1464415328265	3.88	1	3	0
3	1464415358370	3.88	1	3	0
3	1464415388352	3.8933	1	3	0
3	1464415418410	3.8933	1	3	0
3	1464415448343	3.8933	1	3	0
3	1464415478421	3.8933	1	3	0
3	1464415508746	3.906599	1	3	0
3	1464415538332	3.906599	1	3	0
3	1464415568334	3.906599	1	3	0
3	1464415598446	3.906599	1	3	0
3	1464415628376	3.906599	1	3	0
3	1464415658475	3.96	1	3	0
3	1464415688474	3.96	1	3	0
3	1464415718447	3.96	1	3	0
3	1464415748385	3.96	1	3	0
3	1464415778467	3.96	1	3	0
3	1464415808799	3.96	1	3	0
3	1464415838422	4.08	1	3	0
3	1464415868491	4.08	1	3	0
3	1464415898489	4.08	1	3	0
3	1464415928443	4.08	1	3	0
3	1464415958430	4.08	1	3	0
3	1464415988518	4.1067	1	3	0
3	1464416018465	4.1067	1	3	0
3	1464416048468	4.1067	1	3	0
3	1464416078478	4.1067	1	3	0
3	1464416108989	4.1067	1	3	0
3	1464416138601	4.12	1	3	0
3	1464416168502	4.12	1	3	0
3	1464416198486	4.12	1	3	0
3	1464416228521	4.12	1	3	0
3	1464416258541	4.12	1	3	0
3	1464416288528	4.1333	1	3	0
3	1464416318584	4.1333	1	3	0
3	1464416348537	4.1333	1	3	0
3	1464416378464	4.1333	1	3	0
3	1464416408572	4.146599	1	3	0
3	1464416438583	4.146599	1	3	0
3	1464416468560	4.146599	1	3	0
3	1464416498571	4.146599	1	3	0
3	1464416528691	4.146599	1	3	0
3	1464416558618	4.16	1	3	0
3	1464416588604	4.16	1	3	0
3	1464416618599	4.16	1	3	0
3	1464416648808	4.16	1	3	0
3	1464416678744	4.16	1	3	0
3	1464416708695	4.16	1	3	0
3	1464416738605	4.1733	1	3	0
3	1464416768642	4.1733	1	3	0
3	1464416798740	4.1733	1	3	0
3	1464416828702	4.1733	1	3	0
3	1464416858858	4.1867	1	3	0
3	1464416888705	4.1867	1	3	0
3	1464416918725	4.1867	1	3	0
3	1464416948753	4.1867	1	3	0
3	1464416978629	4.1867	1	3	0
3	1464417009456	4.2	1	3	0
3	1464417038648	4.2	1	3	0
3	1464417068637	4.2	1	3	0
3	1464417098805	4.2	1	3	0
3	1464417128674	4.2	1	3	0
3	1464417158848	4.2133	1	3	0
3	1464417188781	4.2133	1	3	0
3	1464417218709	4.2133	1	3	0
3	1464417248668	4.2133	1	3	0
3	1464417278674	4.2133	1	3	0
3	1464417308709	4.2133	1	3	0
3	1464417338714	4.2267	1	3	0
3	1464417368834	4.2267	1	3	0
3	1464417398911	4.2267	1	3	0
3	1464417428829	4.2267	1	3	0
3	1464417458904	4.2267	1	3	0
3	1464417488732	4.24	1	3	0
3	1464417518986	4.24	1	3	0
3	1464417548741	4.24	1	3	0
3	1464417578860	4.24	1	3	0
3	1464417608749	4.2533	1	3	0
3	1464417638865	4.2533	1	3	0
3	1464417669241	4.2533	1	3	0
3	1464417698766	4.2533	1	3	0
3	1464417728940	4.266599	1	3	0
3	1464417758864	4.266599	1	3	0
3	1464417788949	4.266599	1	3	0
3	1464417818901	4.266599	1	3	0
3	1464417848987	4.266599	1	3	0
3	1464417878750	4.266599	1	3	0
3	1464417909552	4.2933	1	3	0
3	1464417939046	4.2933	1	3	0
3	1464417968965	4.2933	1	3	0
3	1464417999030	4.2933	1	3	0
3	1464418028874	4.2933	1	3	0
3	1464418059109	4.3067	1	3	0
3	1464418089027	4.3067	1	3	0
3	1464418119031	4.3067	1	3	0
3	1464418149172	4.3067	1	3	0
3	1464418179627	4.3067	1	3	0
3	1464418208841	4.32	1	3	0
3	1464418238888	4.32	1	3	0
3	1464418269162	4.32	1	3	0
3	1464418299506	4.32	1	3	0
3	1464418329336	4.3333	1	3	0
3	1464418359368	4.3333	1	3	0
3	1464418389058	4.3333	1	3	0
3	1464418419042	4.3333	1	3	0
3	1464418449132	4.3333	1	3	0
3	1464418479132	4.3333	1	3	0
3	1464418509238	4.36	1	3	0
3	1464418539046	4.36	1	3	0
3	1464418569496	4.36	1	3	0
3	1464418599040	4.36	1	3	0
3	1464418629185	4.36	1	3	0
3	1464418659130	4.386599	1	3	0
3	1464418689165	4.386599	1	3	0
3	1464418719078	4.386599	1	3	0
3	1464418749568	4.386599	1	3	0
3	1464418779000	4.386599	1	3	0
3	1464418810068	4.44	1	3	0
3	1464418839092	4.44	1	3	0
3	1464418869065	4.44	1	3	0
3	1464418899463	4.44	1	3	0
3	1464418929578	4.4533	1	3	0
3	1464418959390	4.4533	1	3	0
3	1464418989064	4.4533	1	3	0
3	1464419019131	4.4533	1	3	0
3	1464419049226	4.48	1	3	0
3	1464419079524	4.48	1	3	0
3	1464419109265	4.48	1	3	0
3	1464419139611	4.48	1	3	0
3	1464419169330	4.48	1	3	0
3	1464419199246	4.48	1	3	0
3	1464419229257	4.4933	1	3	0
3	1464419259113	4.4933	1	3	0
3	1464419289151	4.4933	1	3	0
3	1464419320208	4.4933	1	3	0
3	1464419349864	4.4933	1	3	0
3	1464419379182	4.52	1	3	0
3	1464419409198	4.52	1	3	0
3	1464419439225	4.52	1	3	0
3	1464419469818	4.52	1	3	0
3	1464419499343	4.5467	1	3	0
3	1464419529235	4.5467	1	3	0
3	1464419559375	4.5467	1	3	0
3	1464419589212	4.5467	1	3	0
3	1464419619286	4.5467	1	3	0
3	1464419649324	4.56	1	3	0
3	1464419679257	4.56	1	3	0
3	1464419709887	4.56	1	3	0
3	1464419739273	4.56	1	3	0
3	1464419769270	4.56	1	3	0
3	1464419799264	4.586599	1	3	0
3	1464419829328	4.586599	1	3	0
3	1464419859590	4.586599	1	3	0
3	1464419889423	4.586599	1	3	0
3	1464419919318	4.586599	1	3	0
3	1464419949435	4.586599	1	3	0
3	1464419979369	4.6133	1	3	0
3	1464420009401	4.6133	1	3	0
3	1464420039386	4.6133	1	3	0
3	1464420069451	4.6133	1	3	0
3	1464420099540	4.64	1	3	0
3	1464420129366	4.64	1	3	0
3	1464420159541	4.64	1	3	0
3	1464420189598	4.64	1	3	0
3	1464420219539	4.64	1	3	0
3	1464420249398	4.6667	1	3	0
3	1464420279653	4.6667	1	3	0
3	1464420309645	4.6667	1	3	0
3	1464420339581	4.6667	1	3	0
3	1464420369565	4.6667	1	3	0
3	1464420399845	4.6667	1	3	0
3	1464420429707	4.6933	1	3	0
3	1464420459612	4.6933	1	3	0
3	1464420489685	4.6933	1	3	0
3	1464420519643	4.6933	1	3	0
3	1464420549754	4.6933	1	3	0
3	1464420579687	4.72	1	3	0
3	1464420610200	4.72	1	3	0
3	1464420639681	4.72	1	3	0
3	1464420669749	4.72	1	3	0
3	1464420699509	4.72	1	3	0
3	1464420729675	4.7333	1	3	0
3	1464420759724	4.7333	1	3	0
3	1464420789815	4.7333	1	3	0
3	1464420819604	4.7333	1	3	0
3	1464420849570	4.7333	1	3	0
3	1464420879681	4.76	1	3	0
3	1464420910421	4.76	1	3	0
3	1464420939749	4.76	1	3	0
3	1464420969770	4.76	1	3	0
3	1464420999793	4.7733	1	3	0
3	1464421029659	4.7733	1	3	0
3	1464421059852	4.7733	1	3	0
3	1464421089802	4.7733	1	3	0
3	1464421119790	4.7733	1	3	0
3	1464421149795	4.7733	1	3	0
3	1464421179796	4.8	1	3	0
3	1464421209723	4.8	1	3	0
3	1464421239753	4.8	1	3	0
3	1464421269741	4.8	1	3	0
3	1464421299803	4.8	1	3	0
3	1464421329853	4.826599	1	3	0
3	1464421360088	4.826599	1	3	0
3	1464421389830	4.826599	1	3	0
3	1464421419863	4.826599	1	3	0
3	1464421449978	4.826599	1	3	0
3	1464421479746	4.84	1	3	0
3	1464421511055	4.84	1	3	0
3	1464421539863	4.84	1	3	0
3	1464421569871	4.84	1	3	0
3	1464421599860	4.8533	1	3	0
3	1464421629786	4.8533	1	3	0
3	1464421659908	4.8533	1	3	0
3	1464421689828	4.8533	1	3	0
3	1464421719822	4.8533	1	3	0
3	1464421750132	4.8533	1	3	0
3	1464421779898	4.8667	1	3	0
3	1464421809978	4.8667	1	3	0
3	1464421839954	4.8667	1	3	0
3	1464421869980	4.8667	1	3	0
3	1464421900186	4.8667	1	3	0
3	1464421929813	4.8933	1	3	0
3	1464421960367	4.8933	1	3	0
3	1464421990188	4.8933	1	3	0
3	1464422020257	4.8933	1	3	0
3	1464422050128	4.8933	1	3	0
3	1464422080302	4.906599	1	3	0
3	1464422110480	4.906599	1	3	0
3	1464422140409	4.906599	1	3	0
3	1464422170130	4.906599	1	3	0
3	1464422200028	4.906599	1	3	0
3	1464422230780	4.92	1	3	0
3	1464422260160	4.92	1	3	0
3	1464422290763	4.92	1	3	0
3	1464422320172	4.92	1	3	0
3	1464422350204	4.9333	1	3	0
3	1464422380748	4.9333	1	3	0
3	1464422411079	4.9333	1	3	0
3	1464422440418	4.9333	1	3	0
3	1464422470099	4.9333	1	3	0
3	1464422500584	4.946599	1	3	0
3	1464422530189	4.946599	1	3	0
3	1464422560362	4.946599	1	3	0
3	1464423273631	5.1333	1	3	0
3	1464423304085	5.1333	1	3	0
3	1464423333208	5.1333	1	3	0
3	1464423363204	5.1333	1	3	0
3	1464423392958	5.1333	1	3	0
3	1464423423215	5.24	1	3	0
3	1464423453097	5.24	1	3	0
3	1464423483044	5.24	1	3	0
3	1464423513364	5.24	1	3	0
3	1464423543069	5.32	1	3	0
3	1464423573103	5.32	1	3	0
3	1464423603389	5.32	1	3	0
3	1464423633308	5.32	1	3	0
3	1464423663068	5.3733	1	3	0
3	1464423693264	5.3733	1	3	0
3	1464423723158	5.3733	1	3	0
3	1464423753150	5.3733	1	3	0
3	1464423783082	5.3733	1	3	0
3	1464423813402	5.3733	1	3	0
3	1464423843108	5.44	1	3	0
3	1464423873181	5.44	1	3	0
3	1464423891454	5.44	1	3	0
3	1464423903376	5.44	1	3	0
3	1464423933155	5.44	1	3	0
3	1464423963111	5.44	1	3	0
3	1464423993124	5.48	1	3	0
3	1464424023189	5.48	1	3	0
3	1464424053090	5.48	1	3	0
3	1464424083154	5.48	1	3	0
3	1464424113237	5.48	1	3	0
3	1464424143304	5.5067	1	3	0
3	1464424173224	5.5067	1	3	0
3	1464424203799	5.5067	1	3	0
3	1464424233065	5.5067	1	3	0
3	1464424263170	5.5467	1	3	0
3	1464424293202	5.5467	1	3	0
3	1464424323118	5.5467	1	3	0
3	1464424353215	5.5467	1	3	0
3	1464424383137	5.5467	1	3	0
3	1464424413133	5.5467	1	3	0
3	1464424443312	5.586599	1	3	0
3	1464424473266	5.586599	1	3	0
3	1464424503554	5.586599	1	3	0
3	1464424533171	5.586599	1	3	0
3	1464424563273	5.586599	1	3	0
3	1464424593395	5.6133	1	3	0
3	1464424623319	5.6133	1	3	0
3	1464424653171	5.6133	1	3	0
3	1464424683131	5.6133	1	3	0
3	1464424713640	5.6133	1	3	0
3	1464424743344	5.64	1	3	0
3	1464424773352	5.64	1	3	0
3	1464424803567	5.64	1	3	0
3	1464424833365	5.64	1	3	0
3	1464424863442	5.6533	1	3	0
3	1464424893318	5.6533	1	3	0
3	1464424923181	5.6533	1	3	0
3	1464424953358	5.6533	1	3	0
3	1464424983378	5.68	1	3	0
3	1464425013413	5.68	1	3	0
3	1464425043299	5.68	1	3	0
3	1464425073504	5.68	1	3	0
3	1464425103916	5.68	1	3	0
3	1464425133162	5.706599	1	3	0
3	1464425163245	5.706599	1	3	0
3	1464425193578	5.706599	1	3	0
3	1464425223484	5.706599	1	3	0
3	1464425253377	5.706599	1	3	0
3	1464425283394	5.706599	1	3	0
3	1464425313379	5.7333	1	3	0
3	1464425343401	5.7333	1	3	0
3	1464425373370	5.7333	1	3	0
3	1464425403511	5.7333	1	3	0
3	1464425433458	5.7733	1	3	0
3	1464425463285	5.7733	1	3	0
3	1464425493344	5.7733	1	3	0
3	1464425523281	5.7733	1	3	0
3	1464425553367	5.7733	1	3	0
3	1464425583299	5.7733	1	3	0
3	1464425613251	5.7733	1	3	0
3	1464425643294	5.7733	1	3	0
3	1464425673409	5.7733	1	3	0
3	1464425703589	5.7733	1	3	0
3	1464425733402	5.786599	1	3	0
3	1464425763381	5.786599	1	3	0
3	1464425793330	5.786599	1	3	0
3	1464425823444	5.786599	1	3	0
3	1464425853339	5.786599	1	3	0
3	1464425883365	5.8133	1	3	0
3	1464425913462	5.8133	1	3	0
3	1464425943295	5.8133	1	3	0
3	1464425973411	5.8133	1	3	0
3	1464426004071	5.8133	1	3	0
3	1464426033394	5.826599	1	3	0
3	1464426063466	5.826599	1	3	0
3	1464426093420	5.826599	1	3	0
3	1464426123411	5.826599	1	3	0
3	1464426153296	5.84	1	3	0
3	1464426183407	5.84	1	3	0
3	1464426213376	5.84	1	3	0
3	1464426243460	5.84	1	3	0
3	1464426273505	5.84	1	3	0
3	1464426303626	5.84	1	3	0
3	1464426333466	5.8667	1	3	0
3	1464426363511	5.8667	1	3	0
3	1464426393442	5.8667	1	3	0
3	1464426423467	5.8667	1	3	0
3	1464426453378	5.8667	1	3	0
3	1464426483458	5.8667	1	3	0
3	1464426513531	5.88	1	3	0
3	1464426543427	5.88	1	3	0
3	1464426573444	5.88	1	3	0
3	1464426603809	5.88	1	3	0
3	1464426633494	5.88	1	3	0
3	1464426663494	5.8933	1	3	0
3	1464426693557	5.8933	1	3	0
3	1464426723430	5.8933	1	3	0
3	1464426753803	5.8933	1	3	0
3	1464426783540	5.906599	1	3	0
3	1464426813633	5.906599	1	3	0
3	1464426843583	5.906599	1	3	0
3	1464426873504	5.906599	1	3	0
3	1464426904158	5.92	1	3	0
3	1464426933520	5.92	1	3	0
3	1464426963597	5.92	1	3	0
3	1464426993431	5.92	1	3	0
3	1464427023444	5.92	1	3	0
3	1464427053437	5.92	1	3	0
3	1464427083506	5.9333	1	3	0
3	1464427113466	5.9333	1	3	0
3	1464427143445	5.9333	1	3	0
3	1464427173534	5.9333	1	3	0
3	1464427203676	5.9333	1	3	0
3	1464427233604	5.946599	1	3	0
3	1464427263457	5.946599	1	3	0
3	1464427293689	5.946599	1	3	0
3	1464427323444	5.946599	1	3	0
3	1464427353453	5.946599	1	3	0
3	1464427383556	5.96	1	3	0
3	1464427413664	5.96	1	3	0
3	1464427443547	5.96	1	3	0
3	1464427473526	5.96	1	3	0
3	1464427503797	5.9733	1	3	0
3	1464427533542	5.9733	1	3	0
3	1464427563573	5.9733	1	3	0
3	1464427593400	5.9733	1	3	0
3	1464427623513	5.9733	1	3	0
3	1464427653495	5.9733	1	3	0
3	1464427683643	6	1	3	0
3	1464427713507	6	1	3	0
3	1464427743464	6	1	3	0
3	1464427773501	6	1	3	0
3	1464427804275	6	1	3	0
3	1464427833720	6.0133	1	3	0
3	1464427863545	6.0133	1	3	0
3	1464427893545	6.0133	1	3	0
3	1464427923521	6.0133	1	3	0
3	1464427953557	6.0133	1	3	0
3	1464427983730	6.026599	1	3	0
3	1464428013633	6.026599	1	3	0
3	1464428043647	6.026599	1	3	0
3	1464428073571	6.026599	1	3	0
3	1464428103717	6.026599	1	3	0
3	1464428133637	6.04	1	3	0
3	1464428163572	6.04	1	3	0
3	1464428193737	6.04	1	3	0
3	1464428223693	6.04	1	3	0
3	1464428253694	6.0533	1	3	0
3	1464428283648	6.0533	1	3	0
3	1464428313657	6.0533	1	3	0
3	1464428343788	6.0533	1	3	0
3	1464428373726	6.0533	1	3	0
3	1464428403914	6.0667	1	3	0
3	1464428433815	6.0667	1	3	0
3	1464428463863	6.0667	1	3	0
3	1464428493715	6.0667	1	3	0
3	1464428523867	6.0667	1	3	0
3	1464428553826	6.0667	1	3	0
3	1464428583802	6.08	1	3	0
3	1464428613760	6.08	1	3	0
3	1464428643754	6.08	1	3	0
3	1464428673775	6.08	1	3	0
3	1464428704165	6.1333	1	3	0
3	1464428733786	6.1333	1	3	0
3	1464428763813	6.1333	1	3	0
3	1464428793857	6.1333	1	3	0
3	1464428824026	6.2	1	3	0
3	1464428853981	6.2	1	3	0
3	1464428884011	6.2	1	3	0
3	1464428914010	6.2	1	3	0
3	1464428944200	6.2	1	3	0
3	1464428974045	6.2	1	3	0
3	1464429004250	6.24	1	3	0
3	1464429034214	6.24	1	3	0
3	1464429064007	6.24	1	3	0
3	1464429094327	6.24	1	3	0
3	1464429124034	6.24	1	3	0
3	1464429154169	6.24	1	3	0
3	1464429184193	6.28	1	3	0
3	1464429214405	6.28	1	3	0
3	1464432043416	6.56	1	3	0
3	1464432073590	6.56	1	3	0
3	1464432102410	6.56	1	3	0
3	1464432132355	6.56	1	3	0
3	1464432162262	6.56	1	3	0
3	1464432192544	6.56	1	3	0
3	1464432222416	6.56	1	3	0
3	1464432252470	6.56	1	3	0
3	1464432282390	6.5733	1	3	0
3	1464432312745	6.5733	1	3	0
3	1464432342327	6.5733	1	3	0
3	1464432372245	6.5733	1	3	0
3	1464432402415	6.5733	1	3	0
3	1464432432277	6.5733	1	3	0
3	1464432462336	6.586599	1	3	0
3	1464432492216	6.586599	1	3	0
3	1464432501390	6.586599	1	3	0
3	1464432522277	6.586599	1	3	0
3	1464432552382	6.586599	1	3	0
3	1464432582466	6.586599	1	3	0
3	1464432612408	6.6	1	3	0
3	1464432642325	6.6	1	3	0
3	1464432672557	6.6	1	3	0
3	1464432702171	6.6	1	3	0
3	1464432732260	6.6133	1	3	0
3	1464432762246	6.6133	1	3	0
3	1464432792244	6.6133	1	3	0
3	1464432822180	6.6133	1	3	0
3	1464432852293	6.6267	1	3	0
3	1464432882456	6.6267	1	3	0
3	1464432912260	6.6267	1	3	0
3	1464432942239	6.6267	1	3	0
3	1464432972259	6.6267	1	3	0
3	1464433002260	6.6267	1	3	0
3	1464433032266	6.6267	1	3	0
3	1464433062293	6.6267	1	3	0
3	1464433092266	6.6267	1	3	0
3	1464433122258	6.6267	1	3	0
3	1464433152461	6.6267	1	3	0
3	1464433182391	6.64	1	3	0
3	1464433212802	6.64	1	3	0
3	1464433242294	6.64	1	3	0
3	1464433272393	6.64	1	3	0
3	1464433302257	6.64	1	3	0
3	1464433332468	6.6533	1	3	0
3	1464433362465	6.6533	1	3	0
3	1464433392506	6.6533	1	3	0
3	1464433422358	6.6533	1	3	0
3	1464433452574	6.6667	1	3	0
3	1464433482464	6.6667	1	3	0
3	1464433512490	6.6667	1	3	0
3	1464433542398	6.6667	1	3	0
3	1464433572396	6.6667	1	3	0
3	1464433602436	6.6667	1	3	0
3	1464433632482	6.68	1	3	0
3	1464433662564	6.68	1	3	0
3	1464433692400	6.68	1	3	0
3	1464433722517	6.68	1	3	0
3	1464433752517	6.68	1	3	0
3	1464433782527	6.6933	1	3	0
3	1464433812410	6.6933	1	3	0
3	1464433842354	6.6933	1	3	0
3	1464433872330	6.6933	1	3	0
3	1464433902556	6.6933	1	3	0
3	1464433932541	6.6933	1	3	0
3	1464433962607	6.6933	1	3	0
3	1464433992565	6.6933	1	3	0
3	1464434022523	6.6933	1	3	0
3	1464434052495	6.706599	1	3	0
3	1464434082352	6.706599	1	3	0
3	1464434112377	6.706599	1	3	0
3	1464434142423	6.706599	1	3	0
3	1464434172383	6.72	1	3	0
3	1464434202478	6.72	1	3	0
3	1464434232412	6.72	1	3	0
3	1464434262436	6.72	1	3	0
3	1464434292538	6.72	1	3	0
3	1464434322435	6.72	1	3	0
3	1464434352470	6.7467	1	3	0
3	1464434382433	6.7467	1	3	0
3	1464434412480	6.7467	1	3	0
3	1464434442436	6.7467	1	3	0
3	1464434472472	6.7467	1	3	0
3	1464434502433	6.76	1	3	0
3	1464434532552	6.76	1	3	0
3	1464434562555	6.76	1	3	0
3	1464434592431	6.76	1	3	0
3	1464434622471	6.76	1	3	0
3	1464434652494	6.7733	1	3	0
3	1464434682811	6.7733	1	3	0
3	1464434712478	6.7733	1	3	0
3	1464434742480	6.7733	1	3	0
3	1464434772512	6.786599	1	3	0
3	1464434802492	6.786599	1	3	0
3	1464434832442	6.786599	1	3	0
3	1464434862471	6.786599	1	3	0
3	1464434892520	6.786599	1	3	0
3	1464434922559	6.786599	1	3	0
3	1464434939190	6.8	1	3	0
3	1464434952476	6.8	1	3	0
3	1464434982599	6.8	1	3	0
3	1464435013199	6.8	1	3	0
3	1464435042661	6.8	1	3	0
3	1464435072650	6.8	1	3	0
3	1464435102878	6.8133	1	3	0
3	1464435132598	6.8133	1	3	0
3	1464435162723	6.8133	1	3	0
3	1464435192639	6.8133	1	3	0
3	1464435222635	6.8133	1	3	0
3	1464435252762	6.826599	1	3	0
3	1464435282625	6.826599	1	3	0
3	1464435312633	6.826599	1	3	0
3	1464435342607	6.826599	1	3	0
3	1464435372802	6.84	1	3	0
3	1464435402633	6.84	1	3	0
3	1464435432760	6.84	1	3	0
3	1464435462658	6.84	1	3	0
3	1464435492593	6.8533	1	3	0
3	1464435522662	6.8533	1	3	0
3	1464435552764	6.8533	1	3	0
3	1464435582687	6.8533	1	3	0
3	1464435612600	6.8533	1	3	0
3	1464435642778	6.8533	1	3	0
3	1464435672571	6.88	1	3	0
3	1464435702444	6.88	1	3	0
3	1464435732872	6.88	1	3	0
3	1464435762472	6.88	1	3	0
3	1464435792471	6.88	1	3	0
3	1464435822523	6.8933	1	3	0
3	1464435852637	6.8933	1	3	0
3	1464435882603	6.8933	1	3	0
3	1464435912610	6.8933	1	3	0
3	1464435942523	6.906599	1	3	0
3	1464435972587	6.906599	1	3	0
3	1464436002522	6.906599	1	3	0
3	1464436032546	6.906599	1	3	0
3	1464436062650	6.906599	1	3	0
3	1464436092564	6.906599	1	3	0
3	1464436122659	6.906599	1	3	0
3	1464436152599	6.906599	1	3	0
3	1464436182596	6.906599	1	3	0
3	1464436212690	6.906599	1	3	0
3	1464436242619	6.9867	1	3	0
3	1464436272646	6.9867	1	3	0
3	1464436302659	6.9867	1	3	0
3	1464436332649	6.9867	1	3	0
3	1464436362682	6.9867	1	3	0
3	1464436392720	7.0667	1	3	0
3	1464436422661	7.0667	1	3	0
3	1464436452681	7.0667	1	3	0
3	1464436482687	7.0667	1	3	0
3	1464436512718	7.0667	1	3	0
3	1464436542692	7.0667	1	3	0
3	1464436572726	7.0667	1	3	0
3	1464436602669	7.0667	1	3	0
3	1464436632682	7.0667	1	3	0
3	1464436662725	7.08	1	3	0
3	1464436692719	7.08	1	3	0
3	1464436722738	7.08	1	3	0
3	1464436752681	7.08	1	3	0
3	1464436783068	7.08	1	3	0
3	1464436813898	7.08	1	3	0
3	1464436843033	7.0933	1	3	0
3	1464436873035	7.0933	1	3	0
3	1464436902947	7.0933	1	3	0
3	1464436933001	7.0933	1	3	0
3	1464436962824	7.0933	1	3	0
3	1464436992947	7.0933	1	3	0
3	1464437022906	7.1067	1	3	0
3	1464437052915	7.1067	1	3	0
3	1464437082839	7.1067	1	3	0
3	1464437113044	7.1067	1	3	0
3	1464437142896	7.1067	1	3	0
3	1464437172862	7.12	1	3	0
3	1464437202893	7.12	1	3	0
3	1464437232892	7.12	1	3	0
3	1464437262909	7.12	1	3	0
3	1464437292946	7.1333	1	3	0
3	1464437323022	7.1333	1	3	0
3	1464437352979	7.1333	1	3	0
3	1464437382935	7.1333	1	3	0
3	1464437413006	7.1333	1	3	0
3	1464437442999	7.1333	1	3	0
3	1464437472945	7.1333	1	3	0
3	1464437502978	7.1333	1	3	0
3	1464437533021	7.1333	1	3	0
3	1464437563032	7.1333	1	3	0
3	1464437593339	7.146599	1	3	0
3	1464437623076	7.146599	1	3	0
3	1464437653067	7.146599	1	3	0
3	1464437683050	7.146599	1	3	0
3	1464437713020	7.146599	1	3	0
3	1464437743233	7.16	1	3	0
3	1464437773088	7.16	1	3	0
3	1464437803101	7.16	1	3	0
3	1464437833118	7.16	1	3	0
3	1464437863092	7.16	1	3	0
3	1464437893203	7.1733	1	3	0
3	1464437923136	7.1733	1	3	0
3	1464437953109	7.1733	1	3	0
3	1464437983182	7.1733	1	3	0
3	1464438013159	7.1733	1	3	0
3	1464438043190	7.1733	1	3	0
3	1464438073255	7.1733	1	3	0
3	1464438103155	7.1733	1	3	0
3	1464438133319	7.1733	1	3	0
3	1464438163273	7.1733	1	3	0
3	1464438193365	7.1867	1	3	0
3	1464438223354	7.1867	1	3	0
3	1464438253543	7.1867	1	3	0
3	1464438283379	7.1867	1	3	0
3	1464438313378	7.1867	1	3	0
3	1464438343285	7.2	1	3	0
3	1464438373238	7.2	1	3	0
3	1464438403266	7.2	1	3	0
3	1464438433256	7.2	1	3	0
3	1464438463355	7.2	1	3	0
3	1464438493403	7.2133	1	3	0
3	1464438523294	7.2133	1	3	0
3	1464438553417	7.2133	1	3	0
3	1464438583353	7.2133	1	3	0
3	1464438614053	7.2133	1	3	0
3	1464438643341	7.2267	1	3	0
3	1464438673322	7.2267	1	3	0
3	1464438703500	7.2267	1	3	0
3	1464438733595	7.2267	1	3	0
3	1464438763416	7.2533	1	3	0
3	1464438793368	7.2533	1	3	0
3	1464438823525	7.2533	1	3	0
3	1464438853641	7.2533	1	3	0
3	1464438883549	7.2533	1	3	0
3	1464438913548	7.266599	1	3	0
3	1464438943614	7.266599	1	3	0
3	1464438973498	7.266599	1	3	0
3	1464439003678	7.266599	1	3	0
3	1464439033668	7.266599	1	3	0
3	1464439063702	7.266599	1	3	0
3	1464439093550	7.28	1	3	0
3	1464439123559	7.28	1	3	0
3	1464439153549	7.28	1	3	0
3	1464439183633	7.28	1	3	0
3	1464439213888	7.2933	1	3	0
3	1464439243577	7.2933	1	3	0
3	1464439273602	7.2933	1	3	0
3	1464439303666	7.2933	1	3	0
3	1464439333683	7.3067	1	3	0
3	1464439363680	7.3067	1	3	0
3	1464439393661	7.3067	1	3	0
3	1464439423638	7.3067	1	3	0
3	1464439453532	7.3067	1	3	0
3	1464439483688	7.3067	1	3	0
3	1464439513698	7.32	1	3	0
3	1464439543834	7.32	1	3	0
3	1464439573734	7.32	1	3	0
3	1464439603624	7.32	1	3	0
3	1464439633724	7.32	1	3	0
3	1464439663564	7.32	1	3	0
3	1464439693726	7.3333	1	3	0
3	1464439723814	7.3333	1	3	0
3	1464439753735	7.3333	1	3	0
3	1464439783629	7.3333	1	3	0
3	1464439813796	7.346599	1	3	0
3	1464439843665	7.346599	1	3	0
3	1464439873613	7.346599	1	3	0
3	1464439903797	7.346599	1	3	0
3	1464439933716	7.346599	1	3	0
3	1464439963659	7.36	1	3	0
3	1464439993726	7.36	1	3	0
3	1464440023869	7.36	1	3	0
3	1464440053706	7.36	1	3	0
3	1464440083736	7.3733	1	3	0
3	1464440113739	7.3733	1	3	0
3	1464440143709	7.3733	1	3	0
3	1464440173764	7.3733	1	3	0
3	1464440203675	7.3733	1	3	0
3	1464440233753	7.4	1	3	0
3	1464440263848	7.4	1	3	0
3	1464440293858	7.4	1	3	0
3	1464440323924	7.4	1	3	0
3	1464440353818	7.4	1	3	0
3	1464440383835	7.44	1	3	0
3	1464440414424	7.44	1	3	0
3	1464440443913	7.44	1	3	0
3	1464440474143	7.44	1	3	0
3	1464440503997	7.44	1	3	0
3	1464440533866	7.5333	1	3	0
3	1464440563952	7.5333	1	3	0
3	1464440593876	7.5333	1	3	0
3	1464440623780	7.5333	1	3	0
3	1464440653892	7.56	1	3	0
3	1464440684062	7.56	1	3	0
3	1464440713907	7.56	1	3	0
3	1464440743976	7.56	1	3	0
3	1464440773892	7.56	1	3	0
3	1464440803851	7.56	1	3	0
3	1464440833891	7.5733	1	3	0
3	1464440863952	7.5733	1	3	0
3	1464440893999	7.5733	1	3	0
3	1464440923961	7.5733	1	3	0
3	1464440954001	7.5733	1	3	0
3	1464440983979	7.586599	1	3	0
3	1464441014022	7.586599	1	3	0
3	1464441044016	7.586599	1	3	0
3	1464441074005	7.586599	1	3	0
3	1464441104034	7.586599	1	3	0
3	1464441134001	7.6	1	3	0
3	1464441164058	7.6	1	3	0
3	1464441194048	7.6	1	3	0
3	1464441224129	7.6	1	3	0
3	1464441254023	7.6133	1	3	0
3	1464441284082	7.6133	1	3	0
3	1464441314066	7.6133	1	3	0
3	1464441344105	7.6133	1	3	0
3	1464441374042	7.6133	1	3	0
3	1464441404053	7.6133	1	3	0
3	1464441434491	7.6267	1	3	0
3	1464441464167	7.6267	1	3	0
3	1464441494049	7.6267	1	3	0
3	1464441524085	7.6267	1	3	0
3	1464441554184	7.6267	1	3	0
3	1464441584217	7.6267	1	3	0
3	1464441614142	7.64	1	3	0
3	1464441644159	7.64	1	3	0
3	1464441674362	7.64	1	3	0
3	1464441704906	7.64	1	3	0
3	1464441734411	7.64	1	3	0
3	1464441764936	7.6533	1	3	0
3	1464441794140	7.6533	1	3	0
3	1464441824174	7.6533	1	3	0
3	1464441854230	7.6533	1	3	0
3	1464441884482	7.6533	1	3	0
3	1464441914504	7.6533	1	3	0
3	1464441944196	7.6533	1	3	0
3	1464441974531	7.6533	1	3	0
3	1464442004409	7.6667	1	3	0
3	1464442034510	7.6667	1	3	0
3	1464442064438	7.6667	1	3	0
3	1464442094537	7.6667	1	3	0
3	1464442124497	7.6667	1	3	0
3	1464442154431	7.6667	1	3	0
3	1464442184410	7.68	1	3	0
3	1464442215286	7.68	1	3	0
3	1464442244473	7.68	1	3	0
3	1464442274621	7.68	1	3	0
3	1464442304589	7.68	1	3	0
3	1464442334493	7.6933	1	3	0
3	1464442364513	7.6933	1	3	0
3	1464442394600	7.6933	1	3	0
3	1464442424547	7.6933	1	3	0
3	1464442454507	7.6933	1	3	0
3	1464442484547	7.6933	1	3	0
3	1464442514627	7.6933	1	3	0
3	1464442544397	7.6933	1	3	0
3	1464442574458	7.6933	1	3	0
3	1464442604409	7.706599	1	3	0
3	1464442634500	7.706599	1	3	0
3	1464442664424	7.706599	1	3	0
3	1464442694565	7.706599	1	3	0
3	1464442724494	7.706599	1	3	0
3	1464442754550	7.706599	1	3	0
3	1464442784516	7.72	1	3	0
3	1464442814436	7.72	1	3	0
3	1464442844478	7.72	1	3	0
3	1464442874479	7.72	1	3	0
3	1464442904519	7.72	1	3	0
3	1464442934523	7.72	1	3	0
3	1464442964518	7.7333	1	3	0
3	1464442994755	7.7333	1	3	0
3	1464443024572	7.7333	1	3	0
3	1464443054631	7.7333	1	3	0
3	1464443084491	7.7333	1	3	0
3	1464443114954	7.7467	1	3	0
3	1464443144524	7.7467	1	3	0
3	1464443174596	7.7467	1	3	0
3	1464443204546	7.7467	1	3	0
3	1464443234495	7.76	1	3	0
3	1464443264684	7.76	1	3	0
3	1464443294565	7.76	1	3	0
3	1464443324725	7.76	1	3	0
3	1464443354628	7.7733	1	3	0
3	1464443385222	7.7733	1	3	0
3	1464443414927	7.7733	1	3	0
3	1464443444728	7.7733	1	3	0
3	1464443474567	7.7733	1	3	0
3	1464443504788	7.7733	1	3	0
3	1464443534707	7.786599	1	3	0
3	1464443564976	7.786599	1	3	0
3	1464443595161	7.786599	1	3	0
3	1464443624804	7.786599	1	3	0
3	1464443654596	7.786599	1	3	0
3	1464443684778	7.8	1	3	0
3	1464443714737	7.8	1	3	0
3	1464443744749	7.8	1	3	0
3	1464443774925	7.8	1	3	0
3	1464443804859	7.8	1	3	0
3	1464443834865	7.84	1	3	0
3	1464443864944	7.84	1	3	0
3	1464443894849	7.84	1	3	0
3	1464443924818	7.84	1	3	0
3	1464443954860	7.8533	1	3	0
3	1464443984787	7.8533	1	3	0
3	1464444015401	7.8533	1	3	0
3	1464444045028	7.8533	1	3	0
3	1464444074834	7.8533	1	3	0
3	1464444104827	7.8533	1	3	0
3	1464444134780	7.8667	1	3	0
3	1464444164855	7.8667	1	3	0
3	1464444194742	7.8667	1	3	0
3	1464444224960	7.8667	1	3	0
3	1464444254972	7.8667	1	3	0
3	1464444284939	7.88	1	3	0
3	1464444315067	7.88	1	3	0
3	1464444344985	7.88	1	3	0
3	1464444374907	7.88	1	3	0
3	1464444405072	7.8933	1	3	0
3	1464444434931	7.8933	1	3	0
3	1464444465025	7.8933	1	3	0
3	1464444494951	7.8933	1	3	0
3	1464444525068	7.8933	1	3	0
3	1464444555050	7.8933	1	3	0
3	1464444585092	7.92	1	3	0
3	1464444615001	7.92	1	3	0
3	1464444645035	7.92	1	3	0
3	1464444674991	7.92	1	3	0
3	1464444705111	7.92	1	3	0
3	1464444735112	7.92	1	3	0
3	1464444764847	7.9333	1	3	0
3	1464444795361	7.9333	1	3	0
3	1464444825004	7.9333	1	3	0
3	1464444855119	7.9333	1	3	0
3	1464444885214	7.9333	1	3	0
3	1464444915070	7.946599	1	3	0
3	1464444945175	7.946599	1	3	0
3	1464444975131	7.946599	1	3	0
3	1464445005495	7.946599	1	3	0
3	1464445035137	7.96	1	3	0
3	1464445065373	7.96	1	3	0
3	1464445095290	7.96	1	3	0
3	1464445125052	7.96	1	3	0
3	1464445155075	7.9733	1	3	0
3	1464445185065	7.9733	1	3	0
3	1464445215086	7.9733	1	3	0
3	1464445245091	7.9733	1	3	0
3	1464445275088	7.9733	1	3	0
3	1464445305226	7.9733	1	3	0
3	1464445335319	7.9867	1	3	0
3	1464445365225	7.9867	1	3	0
3	1464445395259	7.9867	1	3	0
3	1464445425240	7.9867	1	3	0
3	1464445455367	7.9867	1	3	0
3	1464445485292	8.026599	1	3	0
3	1464445515285	8.026599	1	3	0
3	1464445545334	8.026599	1	3	0
3	1464445575096	8.026599	1	3	0
3	1464445605264	8.12	1	3	0
3	1464445635251	8.12	1	3	0
3	1464445665310	8.12	1	3	0
3	1464445695342	8.12	1	3	0
3	1464445725378	8.12	1	3	0
3	1464445755399	8.2	1	3	0
3	1464445785335	8.2	1	3	0
3	1464445817032	8.2	1	3	0
3	1464445845369	8.2	1	3	0
3	1464445875644	8.2	1	3	0
3	1464445905394	8.24	1	3	0
3	1464445935401	8.24	1	3	0
3	1464445965386	8.24	1	3	0
3	1464445995279	8.24	1	3	0
3	1464446025305	8.24	1	3	0
3	1464446055444	8.24	1	3	0
3	1464446085365	8.2933	1	3	0
3	1464446115353	8.2933	1	3	0
3	1464446145292	8.2933	1	3	0
3	1464446175329	8.2933	1	3	0
3	1464446205311	8.2933	1	3	0
3	1464446235295	8.3067	1	3	0
3	1464446265676	8.3067	1	3	0
3	1464446295343	8.3067	1	3	0
3	1464446325529	8.3067	1	3	0
3	1464446355463	8.32	1	3	0
3	1464446385404	8.32	1	3	0
3	1464446415373	8.32	1	3	0
3	1464446445416	8.32	1	3	0
3	1464446475429	8.32	1	3	0
3	1464446505437	8.32	1	3	0
3	1464446535458	8.32	1	3	0
3	1464446565439	8.32	1	3	0
3	1464446595521	8.32	1	3	0
3	1464446625597	8.32	1	3	0
3	1464446655563	8.3333	1	3	0
3	1464446685511	8.3333	1	3	0
3	1464446715470	8.3333	1	3	0
3	1464446745527	8.3333	1	3	0
3	1464446775544	8.3333	1	3	0
3	1464446805974	8.346599	1	3	0
3	1464446835612	8.346599	1	3	0
3	1464446865609	8.346599	1	3	0
3	1464446895629	8.346599	1	3	0
3	1464446925641	8.36	1	3	0
3	1464446955629	8.36	1	3	0
3	1464446985662	8.36	1	3	0
3	1464447015703	8.36	1	3	0
3	1464447045649	8.4	1	3	0
3	1464447075787	8.4	1	3	0
3	1464447105776	8.4	1	3	0
3	1464447135825	8.4	1	3	0
3	1464447165670	8.4	1	3	0
3	1464447195675	8.4	1	3	0
3	1464447225868	8.4267	1	3	0
3	1464447255699	8.4267	1	3	0
3	1464447285700	8.4267	1	3	0
3	1464447315770	8.4267	1	3	0
3	1464447345717	8.4267	1	3	0
3	1464447376064	8.4267	1	3	0
3	1464447406108	8.44	1	3	0
3	1464447435800	8.44	1	3	0
3	1464447465740	8.44	1	3	0
3	1464447495853	8.44	1	3	0
3	1464447525845	8.4533	1	3	0
3	1464447555803	8.4533	1	3	0
3	1464447585635	8.4533	1	3	0
3	1464447616508	8.4533	1	3	0
3	1464447645862	8.4533	1	3	0
3	1464447675752	8.4533	1	3	0
3	1464447705652	8.4533	1	3	0
3	1464447735755	8.4533	1	3	0
3	1464447765763	8.4533	1	3	0
3	1464447795723	8.4533	1	3	0
3	1464447825736	8.4533	1	3	0
3	1464447855674	8.48	1	3	0
3	1464447885707	8.48	1	3	0
3	1464447915724	8.48	1	3	0
3	1464447945652	8.48	1	3	0
3	1464447975771	8.48	1	3	0
3	1464448006078	8.52	1	3	0
3	1464448035796	8.52	1	3	0
3	1464448065709	8.52	1	3	0
3	1464448095923	8.52	1	3	0
3	1464448125834	8.52	1	3	0
3	1464448155812	8.5467	1	3	0
3	1464448185762	8.5467	1	3	0
3	1464448215809	8.5467	1	3	0
3	1464448245847	8.5467	1	3	0
3	1464448275848	8.5467	1	3	0
3	1464448305851	8.56	1	3	0
3	1464448336118	8.56	1	3	0
3	1464448365931	8.56	1	3	0
3	1464448395923	8.56	1	3	0
3	1464448425832	8.5733	1	3	0
3	1464448455883	8.5733	1	3	0
3	1464448485827	8.5733	1	3	0
3	1464448515842	8.5733	1	3	0
3	1464448545868	8.5733	1	3	0
3	1464448575873	8.5733	1	3	0
3	1464448605944	8.6	1	3	0
3	1464448635908	8.6	1	3	0
3	1464448665905	8.6	1	3	0
3	1464448695968	8.6	1	3	0
3	1464448725985	8.6	1	3	0
3	1464448755972	8.6133	1	3	0
3	1464448785914	8.6133	1	3	0
3	1464448815938	8.6133	1	3	0
3	1464448845956	8.6133	1	3	0
3	1464448875981	8.6267	1	3	0
3	1464448905952	8.6267	1	3	0
3	1464448936118	8.6267	1	3	0
3	1464448965965	8.6267	1	3	0
3	1464448995973	8.6267	1	3	0
3	1464449025957	8.64	1	3	0
3	1464449055930	8.64	1	3	0
3	1464449086128	8.64	1	3	0
3	1464449115962	8.64	1	3	0
3	1464449146161	8.64	1	3	0
3	1464449176158	8.64	1	3	0
3	1464449206176	8.6533	1	3	0
3	1464449236209	8.6533	1	3	0
3	1464449266162	8.6533	1	3	0
3	1464449296216	8.6533	1	3	0
3	1464449326227	8.6533	1	3	0
3	1464449356150	8.6667	1	3	0
3	1464449386174	8.6667	1	3	0
3	1464449416897	8.6667	1	3	0
3	1464449446350	8.6667	1	3	0
3	1464449476201	8.6667	1	3	0
3	1464449506119	8.6933	1	3	0
3	1464449536264	8.6933	1	3	0
3	1464449566258	8.6933	1	3	0
3	1464449596380	8.6933	1	3	0
3	1464449626275	8.6933	1	3	0
3	1464449656323	8.6933	1	3	0
3	1464449686302	8.6933	1	3	0
3	1464449716259	8.6933	1	3	0
3	1464449746104	8.6933	1	3	0
3	1464449776106	8.706599	1	3	0
3	1464449806092	8.706599	1	3	0
3	1464449836399	8.706599	1	3	0
3	1464449866268	8.706599	1	3	0
3	1464449896125	8.706599	1	3	0
3	1464449926141	8.72	1	3	0
3	1464449956259	8.72	1	3	0
3	1464449986139	8.72	1	3	0
3	1464450016608	8.72	1	3	0
3	1464450046290	8.72	1	3	0
3	1464450076496	8.7733	1	3	0
3	1464450106233	8.7733	1	3	0
3	1464450136221	8.7733	1	3	0
3	1464450166273	8.7733	1	3	0
3	1464450196342	8.7733	1	3	0
3	1464450226260	8.7733	1	3	0
3	1464450256301	8.7733	1	3	0
3	1464450286290	8.7733	1	3	0
3	1464450316334	8.7733	1	3	0
3	1464450346245	9.0133	1	3	0
3	1464450376295	9.0133	1	3	0
3	1464450406275	9.0133	1	3	0
3	1464450436285	9.0133	1	3	0
3	1464450466224	9.0133	1	3	0
3	1464450496421	9.0133	1	3	0
3	1464450526321	9.1733	1	3	0
3	1464450556445	9.1733	1	3	0
3	1464450586490	9.1733	1	3	0
3	1464450616534	9.1733	1	3	0
3	1464450646274	9.1733	1	3	0
3	1464450676453	9.1733	1	3	0
3	1464450706543	9.3067	1	3	0
3	1464450736441	9.3067	1	3	0
3	1464450766457	9.3067	1	3	0
3	1464450796274	9.3067	1	3	0
3	1464450826637	9.4267	1	3	0
3	1464450856596	9.4267	1	3	0
3	1464450886564	9.4267	1	3	0
3	1464450916566	9.4267	1	3	0
3	1464450946510	9.4267	1	3	0
3	1464450976539	9.44	1	3	0
3	1464451006579	9.44	1	3	0
3	1464451036689	9.44	1	3	0
3	1464451066532	9.44	1	3	0
3	1464451096564	9.48	1	3	0
3	1464451126500	9.48	1	3	0
3	1464451156539	9.48	1	3	0
3	1464451186554	9.48	1	3	0
3	1464451216633	9.48	1	3	0
3	1464451246615	9.4933	1	3	0
3	1464451276621	9.4933	1	3	0
3	1464451306444	9.4933	1	3	0
3	1464451336725	9.4933	1	3	0
3	1464451366462	9.4933	1	3	0
3	1464451396572	9.4933	1	3	0
3	1464451426543	9.52	1	3	0
3	1464451456638	9.52	1	3	0
3	1464451486619	9.52	1	3	0
3	1464451516523	9.52	1	3	0
3	1464451546548	9.5333	1	3	0
3	1464451576518	9.5333	1	3	0
3	1464451606537	9.5333	1	3	0
3	1464451636523	9.5333	1	3	0
3	1464451666561	9.5467	1	3	0
3	1464451696616	9.5467	1	3	0
3	1464451726607	9.5467	1	3	0
3	1464451756591	9.5467	1	3	0
3	1464451786635	9.5467	1	3	0
3	1464451816580	9.5467	1	3	0
3	1464451846700	9.56	1	3	0
3	1464451876594	9.56	1	3	0
3	1464451906745	9.56	1	3	0
3	1464451936624	9.56	1	3	0
3	1464451966683	9.56	1	3	0
3	1464451997019	9.56	1	3	0
3	1464452026618	9.5733	1	3	0
3	1464452056607	9.5733	1	3	0
3	1464452086788	9.5733	1	3	0
3	1464452116616	9.5733	1	3	0
3	1464452146653	9.586599	1	3	0
3	1464452176652	9.586599	1	3	0
3	1464452206620	9.586599	1	3	0
3	1464452236818	9.586599	1	3	0
3	1464452266686	9.586599	1	3	0
3	1464452296699	9.6	1	3	0
3	1464452326681	9.6	1	3	0
3	1464452356727	9.6	1	3	0
3	1464452386751	9.6	1	3	0
3	1464452416712	9.6133	1	3	0
3	1464452446678	9.6133	1	3	0
3	1464452476696	9.6133	1	3	0
3	1464452506667	9.6133	1	3	0
3	1464452536667	9.6133	1	3	0
3	1464452566808	9.946599	1	3	0
3	1464452596774	9.946599	1	3	0
3	1464452626749	9.946599	1	3	0
3	1464452656755	9.946599	1	3	0
3	1464452686799	9.946599	1	3	0
3	1464452716732	9.96	1	3	0
3	1464452746737	9.96	1	3	0
3	1464452776738	9.96	1	3	0
3	1464452806804	9.96	1	3	0
3	1464452836804	9.96	1	3	0
3	1464452866784	10.0533	1	3	0
3	1464452896835	10.0533	1	3	0
3	1464452926780	10.0533	1	3	0
3	1464452956881	10.0533	1	3	0
3	1464452986886	10.1733	1	3	0
3	1464453016885	10.1733	1	3	0
3	1464453046884	10.1733	1	3	0
3	1464453076876	10.1733	1	3	0
3	1464453106824	10.1733	1	3	0
3	1464453137028	10.1733	1	3	0
3	1464453166835	10.3333	1	3	0
3	1464453196879	10.3333	1	3	0
3	1464453226818	10.3333	1	3	0
3	1464453256788	10.3333	1	3	0
3	1464453286874	10.3333	1	3	0
3	1464453316863	10.466599	1	3	0
3	1464453347005	10.466599	1	3	0
3	1464453377004	10.466599	1	3	0
3	1464453406997	10.466599	1	3	0
3	1464453437185	10.466599	1	3	0
3	1464453467059	10.6	1	3	0
3	1464453496858	10.6	1	3	0
3	1464453527414	10.6	1	3	0
3	1464453556983	10.6	1	3	0
3	1464453587192	10.64	1	3	0
3	1464453616995	10.64	1	3	0
3	1464453647072	10.64	1	3	0
3	1464453677048	10.64	1	3	0
3	1464453707059	10.64	1	3	0
3	1464453737051	10.64	1	3	0
3	1464453767084	10.64	1	3	0
3	1464453797177	10.64	1	3	0
3	1464453826850	10.64	1	3	0
3	1464453857034	10.64	1	3	0
3	1464453887118	10.64	1	3	0
3	1464453917106	10.6667	1	3	0
3	1464453947035	10.6667	1	3	0
3	1464453977082	10.6667	1	3	0
3	1464454007231	10.6667	1	3	0
3	1464454036977	10.6667	1	3	0
3	1464454067018	10.6933	1	3	0
3	1464454097034	10.6933	1	3	0
3	1464454126962	10.6933	1	3	0
3	1464454157024	10.6933	1	3	0
3	1464454187025	10.6933	1	3	0
3	1464454217006	10.706599	1	3	0
3	1464454247094	10.706599	1	3	0
3	1464454277027	10.706599	1	3	0
3	1464454307165	10.706599	1	3	0
3	1464454337073	10.706599	1	3	0
3	1464454367030	10.706599	1	3	0
3	1464454397088	10.706599	1	3	0
3	1464454427019	10.706599	1	3	0
3	1464454457018	10.706599	1	3	0
3	1464454487084	10.706599	1	3	0
3	1464454517045	10.7333	1	3	0
3	1464454547023	10.7333	1	3	0
3	1464454577032	10.7333	1	3	0
3	1464454607014	10.7333	1	3	0
3	1464454637024	10.7333	1	3	0
3	1464454667093	10.7467	1	3	0
3	1464454697058	10.7467	1	3	0
3	1464454727062	10.7467	1	3	0
3	1464454757125	10.7467	1	3	0
3	1464454787104	10.7467	1	3	0
3	1464454817080	10.76	1	3	0
3	1464454847022	10.76	1	3	0
3	1464454877146	10.76	1	3	0
3	1464454907559	10.76	1	3	0
3	1464454937491	10.76	1	3	0
3	1464454967171	10.76	1	3	0
3	1464454997261	10.76	1	3	0
3	1464455027263	10.76	1	3	0
3	1464455057247	10.76	1	3	0
3	1464455087280	10.76	1	3	0
3	1464455117264	10.7733	1	3	0
3	1464455147280	10.7733	1	3	0
3	1464455177312	10.7733	1	3	0
3	1464455207308	10.7733	1	3	0
3	1464455237313	10.7733	1	3	0
3	1464455267344	10.786599	1	3	0
3	1464455297379	10.786599	1	3	0
3	1464455327356	10.786599	1	3	0
3	1464455357337	10.786599	1	3	0
3	1464455387260	10.786599	1	3	0
3	1464455417329	10.8	1	3	0
3	1464455447340	10.8	1	3	0
3	1464455477367	10.8	1	3	0
3	1464455507340	10.8	1	3	0
3	1464455537487	10.8	1	3	0
3	1464455567279	10.8133	1	3	0
3	1464455597322	10.8133	1	3	0
3	1464455627343	10.8133	1	3	0
3	1464455657326	10.8133	1	3	0
3	1464455687203	10.8133	1	3	0
3	1464455717189	10.8133	1	3	0
3	1464455747194	10.8133	1	3	0
3	1464455777162	10.8133	1	3	0
3	1464455807165	10.8133	1	3	0
3	1464455837367	10.826599	1	3	0
3	1464455867300	10.826599	1	3	0
3	1464455897461	10.826599	1	3	0
3	1464455927492	10.826599	1	3	0
3	1464455957148	10.826599	1	3	0
3	1464455987205	10.84	1	3	0
3	1464456017488	10.84	1	3	0
3	1464456047244	10.84	1	3	0
3	1464456077219	10.84	1	3	0
3	1464456107294	10.84	1	3	0
3	1464456137248	10.8533	1	3	0
3	1464456167268	10.8533	1	3	0
3	1464456197469	10.8533	1	3	0
3	1464456227248	10.8533	1	3	0
3	1464456257345	10.8533	1	3	0
3	1464456287337	10.8533	1	3	0
3	1464456317282	10.8533	1	3	0
3	1464456347318	10.8533	1	3	0
3	1464456377319	10.8533	1	3	0
3	1464456407324	10.8533	1	3	0
3	1464456437433	10.906599	1	3	0
3	1464456467469	10.906599	1	3	0
3	1464456497407	10.906599	1	3	0
3	1464456527580	10.906599	1	3	0
3	1464456557447	10.906599	1	3	0
3	1464456587409	10.92	1	3	0
3	1464456617624	10.92	1	3	0
3	1464456647432	10.92	1	3	0
3	1464456677457	10.92	1	3	0
3	1464456707598	10.92	1	3	0
3	1464456737462	10.92	1	3	0
3	1464456767531	10.92	1	3	0
3	1464456797512	10.92	1	3	0
3	1464456827249	10.92	1	3	0
3	1464456857506	10.92	1	3	0
3	1464456887500	10.9333	1	3	0
3	1464456917425	10.9333	1	3	0
3	1464456947414	10.9333	1	3	0
3	1464456977390	10.9333	1	3	0
3	1464457007646	10.946599	1	3	0
3	1464457037499	10.946599	1	3	0
3	1464457067418	10.946599	1	3	0
3	1464457097375	10.946599	1	3	0
3	1464457127364	10.946599	1	3	0
3	1464457157474	10.946599	1	3	0
3	1464457187364	10.946599	1	3	0
3	1464457217389	10.946599	1	3	0
3	1464457247357	10.946599	1	3	0
3	1464457277345	10.946599	1	3	0
3	1464457307400	10.96	1	3	0
3	1464457337384	10.96	1	3	0
3	1464457367375	10.96	1	3	0
3	1464457397376	10.96	1	3	0
3	1464457427398	10.96	1	3	0
3	1464457457367	10.9733	1	3	0
3	1464457487369	10.9733	1	3	0
3	1464457517402	10.9733	1	3	0
3	1464457547410	10.9733	1	3	0
3	1464457577393	10.9867	1	3	0
3	1464457607385	10.9867	1	3	0
3	1464457637417	10.9867	1	3	0
3	1464457667358	10.9867	1	3	0
3	1464457697303	10.9867	1	3	0
3	1464457727436	10.9867	1	3	0
3	1464457757761	11	1	3	0
3	1464457787452	11	1	3	0
3	1464457817458	11	1	3	0
3	1464457847426	11	1	3	0
3	1464457877449	11	1	3	0
3	1464457907386	11.0133	1	3	0
3	1464457937426	11.0133	1	3	0
3	1464457967433	11.0133	1	3	0
3	1464457997494	11.0133	1	3	0
3	1464458027427	11.0133	1	3	0
3	1464458057410	11.026599	1	3	0
3	1464458087444	11.026599	1	3	0
3	1464458117552	11.026599	1	3	0
3	1464458147882	11.026599	1	3	0
3	1464458177496	11.04	1	3	0
3	1464458207354	11.04	1	3	0
3	1464458237796	11.04	1	3	0
3	1464458267379	11.04	1	3	0
3	1464458297528	11.04	1	3	0
3	1464458327532	11.04	1	3	0
3	1464458357455	11.0533	1	3	0
3	1464458387520	11.0533	1	3	0
3	1464458417412	11.0533	1	3	0
3	1464458447620	11.0533	1	3	0
3	1464458477463	11.0533	1	3	0
3	1464458507487	11.0533	1	3	0
3	1464458537523	11.0667	1	3	0
3	1464458567458	11.0667	1	3	0
3	1464458597472	11.0667	1	3	0
3	1464458627502	11.0667	1	3	0
3	1464458657556	11.0667	1	3	0
3	1464458687565	11.08	1	3	0
3	1464458717676	11.08	1	3	0
3	1464458747722	11.08	1	3	0
3	1464458777583	11.08	1	3	0
3	1464458807529	11.0933	1	3	0
3	1464458837497	11.0933	1	3	0
3	1464458867596	11.0933	1	3	0
3	1464458897561	11.0933	1	3	0
3	1464458927498	11.1067	1	3	0
3	1464458957514	11.1067	1	3	0
3	1464458987522	11.1067	1	3	0
3	1464459017472	11.1067	1	3	0
3	1464459047497	11.1067	1	3	0
3	1464459077552	11.1067	1	3	0
3	1464459107494	11.12	1	3	0
3	1464459137443	11.12	1	3	0
3	1464459167478	11.12	1	3	0
3	1464459197644	11.12	1	3	0
3	1464459227641	11.12	1	3	0
3	1464459257489	11.1333	1	3	0
3	1464459287538	11.1333	1	3	0
3	1464459317550	11.1333	1	3	0
3	1464459347647	11.1333	1	3	0
3	1464459377653	11.1333	1	3	0
3	1464459407529	11.146599	1	3	0
3	1464459437573	11.146599	1	3	0
3	1464459467514	11.146599	1	3	0
3	1464459497515	11.146599	1	3	0
3	1464459527574	11.16	1	3	0
3	1464459557510	11.16	1	3	0
3	1464459587424	11.16	1	3	0
3	1464459617528	11.16	1	3	0
3	1464459647637	11.16	1	3	0
3	1464459677593	11.16	1	3	0
3	1464459707630	11.1733	1	3	0
3	1464459737631	11.1733	1	3	0
3	1464459767648	11.1733	1	3	0
3	1464459797524	11.1733	1	3	0
3	1464459827572	11.1733	1	3	0
3	1464459857581	11.1733	1	3	0
3	1464459887712	11.1867	1	3	0
3	1464459917634	11.1867	1	3	0
3	1464459947576	11.1867	1	3	0
3	1464459977530	11.1867	1	3	0
3	1464460007587	11.1867	1	3	0
3	1464460037964	11.2	1	3	0
3	1464460067547	11.2	1	3	0
3	1464460097513	11.2	1	3	0
3	1464460127573	11.2	1	3	0
3	1464460157834	11.2	1	3	0
3	1464460187594	11.2	1	3	0
3	1464460217548	11.2	1	3	0
3	1464460247643	11.2	1	3	0
3	1464460277595	11.2133	1	3	0
3	1464460307677	11.2133	1	3	0
3	1464460337851	11.2133	1	3	0
3	1464460367607	11.2133	1	3	0
3	1464460397620	11.2133	1	3	0
3	1464460427666	11.2133	1	3	0
3	1464460457777	11.2267	1	3	0
3	1464460487747	11.2267	1	3	0
3	1464460517668	11.2267	1	3	0
3	1464460548510	11.2267	1	3	0
3	1464460577713	11.2267	1	3	0
3	1464460607694	11.24	1	3	0
3	1464460637707	11.24	1	3	0
3	1464460667702	11.24	1	3	0
3	1464460697805	11.24	1	3	0
3	1464460727683	11.24	1	3	0
3	1464460757779	11.24	1	3	0
3	1464460787946	11.24	1	3	0
3	1464460818188	11.24	1	3	0
3	1464460847797	11.24	1	3	0
3	1464460877794	11.2533	1	3	0
3	1464460907804	11.2533	1	3	0
3	1464460937852	11.2533	1	3	0
3	1464460968511	11.2533	1	3	0
3	1464460998319	11.2533	1	3	0
3	1464461028360	11.2533	1	3	0
3	1464461057805	11.266599	1	3	0
3	1464461087774	11.266599	1	3	0
3	1464461117945	11.266599	1	3	0
3	1464461148307	11.266599	1	3	0
3	1464461177809	11.266599	1	3	0
3	1464461207964	11.28	1	3	0
3	1464461237976	11.28	1	3	0
3	1464461268283	11.28	1	3	0
3	1464461297896	11.28	1	3	0
3	1464461328150	11.28	1	3	0
3	1464461358065	11.28	1	3	0
3	1464461387915	11.28	1	3	0
3	1464461417954	11.28	1	3	0
3	1464461447987	11.28	1	3	0
3	1464461477964	11.2933	1	3	0
3	1464461507997	11.2933	1	3	0
3	1464461537950	11.2933	1	3	0
3	1464461567938	11.2933	1	3	0
3	1464461597923	11.3067	1	3	0
3	1464461627952	11.3067	1	3	0
3	1464461657925	11.3067	1	3	0
3	1464461688047	11.3067	1	3	0
3	1464461718071	11.3067	1	3	0
3	1464461747981	11.3067	1	3	0
3	1464461778100	11.3067	1	3	0
3	1464461808003	11.3067	1	3	0
3	1464461838123	11.3067	1	3	0
3	1464461867987	11.3067	1	3	0
3	1464461898018	11.3067	1	3	0
3	1464461927997	11.32	1	3	0
3	1464461958028	11.32	1	3	0
3	1464461988043	11.32	1	3	0
3	1464462018105	11.32	1	3	0
3	1464462048031	11.32	1	3	0
3	1464462078052	11.3333	1	3	0
3	1464462107950	11.3333	1	3	0
3	1464462138066	11.3333	1	3	0
3	1464462168137	11.3333	1	3	0
3	1464462198137	11.346599	1	3	0
3	1464462228349	11.346599	1	3	0
3	1464462258193	11.346599	1	3	0
3	1464462288090	11.346599	1	3	0
3	1464462318277	11.346599	1	3	0
3	1464462348202	11.346599	1	3	0
3	1464462378178	11.386599	1	3	0
3	1464462408209	11.386599	1	3	0
3	1464462438086	11.386599	1	3	0
3	1464462468328	11.386599	1	3	0
3	1464462498241	11.386599	1	3	0
3	1464462528341	11.4133	1	3	0
3	1464462558171	11.4133	1	3	0
3	1464462588081	11.4133	1	3	0
3	1464462618289	11.4133	1	3	0
3	1464462648116	11.4133	1	3	0
3	1464462678123	11.4267	1	3	0
3	1464462708118	11.4267	1	3	0
3	1464462738220	11.4267	1	3	0
3	1464462768423	11.4267	1	3	0
3	1464462798519	11.4533	1	3	0
3	1464462828330	11.4533	1	3	0
3	1464462858471	11.4533	1	3	0
3	1464462888327	11.4533	1	3	0
3	1464462918358	11.466599	1	3	0
3	1464462948175	11.466599	1	3	0
3	1464462978291	11.466599	1	3	0
3	1464463008314	11.466599	1	3	0
3	1464463038272	11.466599	1	3	0
3	1464463068321	11.466599	1	3	0
3	1464463098295	11.48	1	3	0
3	1464463128556	11.48	1	3	0
3	1464463158288	11.48	1	3	0
3	1464463188532	11.48	1	3	0
3	1464463218240	11.48	1	3	0
3	1464463248662	11.5067	1	3	0
3	1464463278240	11.5067	1	3	0
3	1464463308769	11.5067	1	3	0
3	1464463338388	11.5067	1	3	0
3	1464463368703	11.52	1	3	0
3	1464463398522	11.52	1	3	0
3	1464463428393	11.52	1	3	0
3	1464463458381	11.52	1	3	0
3	1464463488329	11.5333	1	3	0
3	1464463518641	11.5333	1	3	0
3	1464463548547	11.5333	1	3	0
3	1464463578950	11.5333	1	3	0
3	1464463608624	11.5333	1	3	0
3	1464463638775	11.5333	1	3	0
3	1464463668516	11.56	1	3	0
3	1464463698477	11.56	1	3	0
3	1464463728407	11.56	1	3	0
3	1464463758496	11.56	1	3	0
3	1464463788503	11.56	1	3	0
3	1464463818655	11.5733	1	3	0
3	1464463848412	11.5733	1	3	0
3	1464463878585	11.5733	1	3	0
3	1464463908544	11.5733	1	3	0
3	1464463938460	11.5733	1	3	0
3	1464463968519	11.6	1	3	0
3	1464463998452	11.6	1	3	0
3	1464464028640	11.6	1	3	0
3	1464464058603	11.6	1	3	0
3	1464464088472	11.6267	1	3	0
3	1464464118690	11.6267	1	3	0
3	1464464148518	11.6267	1	3	0
3	1464464178700	11.6267	1	3	0
3	1464464208601	11.6267	1	3	0
3	1464464238496	11.6267	1	3	0
3	1464464268665	11.6533	1	3	0
3	1464464298605	11.6533	1	3	0
3	1464464328746	11.6533	1	3	0
3	1464464358568	11.6533	1	3	0
3	1464464388507	11.6533	1	3	0
3	1464464418538	11.6533	1	3	0
3	1464464448513	11.68	1	3	0
3	1464464478516	11.68	1	3	0
3	1464464508517	11.68	1	3	0
3	1464464538541	11.68	1	3	0
3	1464464568473	11.68	1	3	0
3	1464464598544	11.6933	1	3	0
3	1464464628503	11.6933	1	3	0